CROAK Historical Data

C Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0719
-1.83%
$ 71.95 million $ 214,725
Jan 23, 12 PM $ 0.0731
+1.50%
$ 72.81 million $ 213,835
Jan 23, 11 AM $ 0.072
+1.59%
$ 72 million $ 197,427
Jan 23, 10 AM $ 0.0709
+0.13%
$ 70.88 million $ 181,985
Jan 23, 9 AM $ 0.0708
+0.50%
$ 70.77 million $ 183,446
Jan 23, 8 AM $ 0.0703
-0.20%
$ 70.29 million $ 182,146
Jan 23, 7 AM $ 0.0704
+0.71%
$ 70.42 million $ 184,010
Jan 23, 6 AM $ 0.0701
+0.41%
$ 70.09 million $ 183,317
Jan 23, 5 AM $ 0.0698
-0.25%
$ 69.76 million $ 184,141
Jan 23, 4 AM $ 0.0699
+0.19%
$ 69.93 million $ 185,924
Jan 23, 3 AM $ 0.0698
+0.41%
$ 69.8 million $ 186,136
Jan 23, 2 AM $ 0.0695
+0.20%
$ 69.55 million $ 184,864
Jan 23, 1 AM $ 0.0694
+1.12%
$ 69.37 million $ 183,155
Jan 23, 12 AM $ 0.0686
+0.42%
$ 68.56 million $ 174,837
Jan 22, 11 PM $ 0.0681
-0.44%
$ 68.11 million $ 158,346
Jan 22, 10 PM $ 0.0683
-0.92%
$ 68.31 million $ 153,047
Jan 22, 9 PM $ 0.069
+0.07%
$ 68.99 million $ 150,346
Jan 22, 8 PM $ 0.0688
-0.50%
$ 68.77 million $ 155,271
Jan 22, 7 PM $ 0.0691
+0.11%
$ 69.12 million $ 159,228
Jan 22, 6 PM $ 0.069
-0.99%
$ 69.04 million $ 167,957
Jan 22, 5 PM $ 0.0697
+0.18%
$ 69.73 million $ 167,799
Jan 22, 4 PM $ 0.0695
+0.65%
$ 69.52 million $ 172,693
Jan 22, 3 PM $ 0.0691
+0.08%
$ 69.07 million $ 174,660
Jan 22, 2 PM $ 0.069
-1.94%
$ 69.02 million $ 170,951
Jan 22, 1 PM $ 0.0704
-0.16%
$ 70.42 million $ 148,010
Jan 22, 12 PM $ 0.0705
-0.07%
$ 70.46 million $ 134,767
Jan 22, 11 AM $ 0.0705
-0.56%
$ 70.52 million $ 135,151
Jan 22, 10 AM $ 0.0708
-0.35%
$ 70.79 million $ 135,443
Jan 22, 9 AM $ 0.071
+0.15%
$ 71.04 million $ 134,609
Jan 22, 8 AM $ 0.071
+0.30%
$ 71.03 million $ 135,971
Jan 22, 7 AM $ 0.0709
-0.44%
$ 70.94 million $ 152,923
Jan 22, 6 AM $ 0.0713
-0.06%
$ 71.3 million $ 155,639
Jan 22, 5 AM $ 0.0714
-0.36%
$ 71.41 million $ 153,541
Jan 22, 4 AM $ 0.0717
+0.29%
$ 71.67 million $ 154,575
Jan 22, 3 AM $ 0.0714
-0.39%
$ 71.42 million $ 157,676
Jan 22, 2 AM $ 0.0717
-0.15%
$ 71.66 million $ 159,903
Jan 22, 1 AM $ 0.0717
+0.02%
$ 71.73 million $ 160,830
Jan 22, 12 AM $ 0.0718
+0.88%
$ 71.75 million $ 161,482
Jan 21, 11 PM $ 0.071
-0.77%
$ 71.01 million $ 165,105
Jan 21, 10 PM $ 0.0716
-0.49%
$ 71.64 million $ 172,945
Jan 21, 9 PM $ 0.072
+0.35%
$ 72.03 million $ 176,205
Jan 21, 8 PM $ 0.0718
-0.47%
$ 71.82 million $ 171,228
Jan 21, 7 PM $ 0.0721
+2.36%
$ 72.12 million $ 168,637
Jan 21, 6 PM $ 0.0705
+0.45%
$ 70.46 million $ 160,478
Jan 21, 5 PM $ 0.0701
-0.12%
$ 70.14 million $ 167,556
Jan 21, 4 PM $ 0.0704
-2.06%
$ 70.43 million $ 163,627
Jan 21, 3 PM $ 0.0718
+0.83%
$ 71.84 million $ 160,472
Jan 21, 2 PM $ 0.0712
+1.13%
$ 71.24 million $ 162,283
Jan 21, 1 PM $ 0.0705
-0.66%
$ 70.49 million $ 169,648
Jan 21, 12 PM $ 0.0708
+0.20%
$ 70.82 million $ 178,611