CROAK Historical Data

C Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0764
-0.64%
$ 76.45 million $ 2.92 million
Mar 30, 5 PM $ 0.0769
-1.62%
$ 76.94 million $ 3.07 million
Mar 30, 4 PM $ 0.0782
+2.03%
$ 78.21 million $ 3.26 million
Mar 30, 3 PM $ 0.077
-0.39%
$ 77 million $ 3.74 million
Mar 30, 2 PM $ 0.0774
-1.06%
$ 77.38 million $ 3.75 million
Mar 30, 1 PM $ 0.0782
-0.04%
$ 78.21 million $ 3.83 million
Mar 30, 12 PM $ 0.0785
-2.58%
$ 78.46 million $ 3.82 million
Mar 30, 11 AM $ 0.0808
+0.42%
$ 80.76 million $ 3.77 million
Mar 30, 10 AM $ 0.0808
+0.28%
$ 80.76 million $ 3.76 million
Mar 30, 9 AM $ 0.0805
+0.67%
$ 80.53 million $ 3.76 million
Mar 30, 8 AM $ 0.08
-1.92%
$ 79.99 million $ 3.7 million
Mar 30, 7 AM $ 0.0816
-0.73%
$ 81.56 million $ 3.67 million
Mar 30, 6 AM $ 0.0822
-1.90%
$ 82.16 million $ 3.63 million
Mar 30, 5 AM $ 0.0837
-5.14%
$ 83.75 million $ 3.58 million
Mar 30, 4 AM $ 0.0883
+0.86%
$ 88.29 million $ 3.33 million
Mar 30, 3 AM $ 0.0877
+0.65%
$ 87.67 million $ 3.29 million
Mar 30, 2 AM $ 0.0871
+1.20%
$ 87.1 million $ 3.29 million
Mar 30, 1 AM $ 0.0861
-0.94%
$ 86.07 million $ 3.31 million
Mar 30, 12 AM $ 0.0869
-0.63%
$ 86.89 million $ 3.41 million
Mar 29, 11 PM $ 0.0874
+1.05%
$ 87.45 million $ 3.36 million
Mar 29, 10 PM $ 0.0865
-2.98%
$ 86.54 million $ 3.33 million
Mar 29, 4 PM $ 0.0801
+2.20%
$ 80.07 million $ 1.95 million
Mar 29, 3 PM $ 0.0783
+0.83%
$ 78.34 million $ 1.96 million
Mar 29, 2 PM $ 0.077
+0.36%
$ 77.03 million $ 2.05 million
Mar 29, 1 PM $ 0.0766
-2.37%
$ 76.62 million $ 2.09 million
Mar 29, 12 PM $ 0.0781
+1.36%
$ 78.06 million $ 2.12 million
Mar 29, 11 AM $ 0.077
+0.28%
$ 77.01 million $ 2.16 million
Mar 29, 10 AM $ 0.0768
-0.99%
$ 76.79 million $ 2.26 million
Mar 29, 9 AM $ 0.0776
-2.30%
$ 77.56 million $ 2.35 million
Mar 29, 8 AM $ 0.0794
+0.17%
$ 79.39 million $ 2.47 million
Mar 29, 7 AM $ 0.0793
-0.62%
$ 79.25 million $ 2.55 million
Mar 29, 6 AM $ 0.0797
+0.61%
$ 79.74 million $ 2.62 million
Mar 29, 5 AM $ 0.0793
+0.34%
$ 79.26 million $ 2.72 million
Mar 29, 4 AM $ 0.079
-3.35%
$ 78.99 million $ 2.81 million
Mar 29, 3 AM $ 0.0816
-2.26%
$ 81.57 million $ 2.91 million
Mar 29, 2 AM $ 0.0835
-1.62%
$ 83.55 million $ 2.98 million
Mar 29, 1 AM $ 0.0849
+2.88%
$ 84.93 million $ 3.05 million
Mar 29, 12 AM $ 0.0825
+2.11%
$ 82.55 million $ 3.2 million
Mar 28, 11 PM $ 0.0808
+0.12%
$ 80.84 million $ 4.28 million
Mar 28, 10 PM $ 0.0808
+0.85%
$ 80.83 million $ 4.34 million
Mar 28, 9 PM $ 0.0798
-1.10%
$ 79.84 million $ 4.39 million
Mar 28, 8 PM $ 0.0807
-1.01%
$ 80.73 million $ 4.47 million
Mar 28, 7 PM $ 0.0816
+1.27%
$ 81.55 million $ 4.54 million
Mar 28, 6 PM $ 0.0805
+1.16%
$ 80.53 million $ 4.66 million
Mar 28, 5 PM $ 0.0799
-0.54%
$ 79.87 million $ 4.81 million
Mar 28, 4 PM $ 0.0802
+0.57%
$ 80.24 million $ 5.06 million
Mar 28, 3 PM $ 0.0798
+0.01%
$ 79.82 million $ 5.32 million
Mar 28, 2 PM $ 0.0798
-2.90%
$ 79.82 million $ 5.55 million
Mar 28, 1 PM $ 0.0822
+0.48%
$ 82.21 million $ 5.88 million
Mar 28, 12 PM $ 0.0818
-1.37%
$ 81.81 million $ 6.26 million