CROAK Historical Data

C Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0822
+0.48%
$ 82.21 million $ 5.88 million
Mar 28, 12 PM $ 0.0818
-1.37%
$ 81.81 million $ 6.26 million
Mar 28, 11 AM $ 0.083
-3.06%
$ 82.95 million $ 6.53 million
Mar 28, 10 AM $ 0.0856
-1.25%
$ 85.57 million $ 7.14 million
Mar 28, 9 AM $ 0.0867
+2.39%
$ 86.65 million $ 7.36 million
Mar 28, 8 AM $ 0.0846
-3.68%
$ 84.63 million $ 7.36 million
Mar 28, 7 AM $ 0.0879
+0.08%
$ 87.86 million $ 7.55 million
Mar 28, 6 AM $ 0.0878
-0.06%
$ 87.79 million $ 8.14 million
Mar 28, 5 AM $ 0.0878
-3.63%
$ 87.85 million $ 8.34 million
Mar 28, 4 AM $ 0.0907
+0.88%
$ 90.7 million $ 8.62 million
Mar 28, 3 AM $ 0.09
+2.59%
$ 90.01 million $ 9.77 million
Mar 28, 2 AM $ 0.0877
+2.92%
$ 87.73 million $ 9.67 million
Mar 28, 1 AM $ 0.0852
-6.25%
$ 85.24 million $ 9.55 million
Mar 28, 12 AM $ 0.0909
+2.64%
$ 90.92 million $ 9.28 million
Mar 27, 11 PM $ 0.0864
+0.39%
$ 86.4 million $ 8.17 million
Mar 27, 10 PM $ 0.0863
-1.89%
$ 86.31 million $ 8.1 million
Mar 27, 9 PM $ 0.0882
-2.79%
$ 88.18 million $ 8.04 million
Mar 27, 8 PM $ 0.091
-1.02%
$ 91 million $ 7.94 million
Mar 27, 7 PM $ 0.0912
-0.11%
$ 91.22 million $ 7.89 million
Mar 27, 6 PM $ 0.0917
-1.43%
$ 91.68 million $ 7.75 million
Mar 27, 5 PM $ 0.093
+3.30%
$ 93.01 million $ 7.61 million
Mar 27, 4 PM $ 0.09
-1.02%
$ 90.03 million $ 7.38 million
Mar 27, 3 PM $ 0.0921
-6.46%
$ 92.14 million $ 7.15 million
Mar 27, 2 PM $ 0.0985
+0.99%
$ 98.5 million $ 6.88 million
Mar 27, 1 PM $ 0.0975
+3.38%
$ 97.53 million $ 6.39 million
Mar 27, 12 PM $ 0.0943
+5.05%
$ 94.34 million $ 5.97 million
Mar 27, 11 AM $ 0.0899
+4.30%
$ 89.85 million $ 5.62 million
Mar 27, 10 AM $ 0.0862
+1.41%
$ 86.15 million $ 4.97 million
Mar 27, 9 AM $ 0.0858
+1.17%
$ 85.78 million $ 4.64 million
Mar 27, 8 AM $ 0.0848
+0.34%
$ 84.79 million $ 4.58 million
Mar 27, 4 AM $ 0.0686
+8.47%
$ 68.57 million $ 2.31 million
Mar 27, 3 AM $ 0.0632
+1.04%
$ 63.22 million $ 2.01 million
Mar 27, 2 AM $ 0.0626
-0.17%
$ 62.57 million $ 2.07 million
Mar 27, 1 AM $ 0.0627
+0.83%
$ 62.68 million $ 2.09 million
Mar 27, 12 AM $ 0.0621
-0.07%
$ 62.13 million $ 2.09 million
Mar 26, 11 PM $ 0.0623
+0.11%
$ 62.33 million $ 2.12 million
Mar 26, 10 PM $ 0.0625
-1.82%
$ 62.47 million $ 2.18 million
Mar 26, 9 PM $ 0.0634
+2.49%
$ 63.43 million $ 2.2 million
Mar 26, 8 PM $ 0.0618
-0.64%
$ 61.77 million $ 2.2 million
Mar 26, 7 PM $ 0.0622
-0.06%
$ 62.17 million $ 2.21 million
Mar 26, 6 PM $ 0.0622
-0.31%
$ 62.21 million $ 2.21 million
Mar 26, 5 PM $ 0.0625
-0.06%
$ 62.51 million $ 2.22 million
Mar 26, 4 PM $ 0.0625
+3.77%
$ 62.54 million $ 2.23 million
Mar 26, 3 PM $ 0.0603
-0.94%
$ 60.27 million $ 2.37 million
Mar 26, 2 PM $ 0.0608
+2.32%
$ 60.84 million $ 2.46 million
Mar 26, 1 PM $ 0.0594
+0.65%
$ 59.43 million $ 2.67 million
Mar 26, 12 PM $ 0.059
-0.66%
$ 59.04 million $ 2.91 million
Mar 26, 11 AM $ 0.0594
-0.03%
$ 59.44 million $ 3.14 million
Mar 26, 10 AM $ 0.0595
+0.40%
$ 59.45 million $ 3.61 million
Mar 26, 9 AM $ 0.0592
-2.76%
$ 59.21 million $ 4.07 million