CROAK Historical Data

C Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0708
+0.20%
$ 70.82 million $ 178,611
Jan 21, 11 AM $ 0.0708
-0.68%
$ 71.03 million $ 175,141
Jan 21, 10 AM $ 0.0712
-0.25%
$ 71.24 million $ 178,669
Jan 21, 9 AM $ 0.0715
+0.13%
$ 71.62 million $ 184,853
Jan 21, 8 AM $ 0.0712
+0.20%
$ 71.22 million $ 185,001
Jan 21, 7 AM $ 0.0711
-0.83%
$ 71.08 million $ 175,046
Jan 21, 6 AM $ 0.0718
-0.47%
$ 71.75 million $ 175,084
Jan 21, 5 AM $ 0.0722
+0.22%
$ 72.18 million $ 188,461
Jan 21, 4 AM $ 0.0721
+0.49%
$ 72.06 million $ 189,435
Jan 21, 3 AM $ 0.0717
+0.09%
$ 71.71 million $ 189,785
Jan 21, 2 AM $ 0.0716
+0.02%
$ 71.61 million $ 201,147
Jan 21, 1 AM $ 0.0716
-0.03%
$ 71.59 million $ 205,451
Jan 21, 12 AM $ 0.0716
+1.46%
$ 71.62 million $ 207,832
Jan 20, 11 PM $ 0.0706
-0.77%
$ 70.59 million $ 204,095
Jan 20, 10 PM $ 0.0711
+0.37%
$ 71.14 million $ 200,609
Jan 20, 9 PM $ 0.0709
-0.82%
$ 70.88 million $ 198,717
Jan 20, 8 PM $ 0.0715
+0.91%
$ 71.46 million $ 199,962
Jan 20, 7 PM $ 0.0708
+0.53%
$ 70.76 million $ 195,738
Jan 20, 6 PM $ 0.0703
-0.94%
$ 70.26 million $ 196,478
Jan 20, 5 PM $ 0.0709
+0.32%
$ 70.93 million $ 190,184
Jan 20, 4 PM $ 0.0708
-1.03%
$ 70.8 million $ 195,339
Jan 20, 3 PM $ 0.0715
-0.84%
$ 71.51 million $ 194,620
Jan 20, 2 PM $ 0.0722
+1.29%
$ 72.17 million $ 190,484
Jan 20, 1 PM $ 0.0711
-1.52%
$ 71.13 million $ 180,016
Jan 20, 12 PM $ 0.0722
-0.03%
$ 72.22 million $ 170,746
Jan 20, 11 AM $ 0.0722
-0.47%
$ 72.24 million $ 176,046
Jan 20, 10 AM $ 0.0726
-0.20%
$ 72.55 million $ 176,519
Jan 20, 9 AM $ 0.0727
+0.57%
$ 72.74 million $ 177,334
Jan 20, 8 AM $ 0.0723
-0.36%
$ 72.28 million $ 177,532
Jan 20, 7 AM $ 0.0727
-0.42%
$ 72.7 million $ 175,865
Jan 20, 6 AM $ 0.073
+0.12%
$ 72.98 million $ 176,547
Jan 20, 5 AM $ 0.0729
+0.05%
$ 72.89 million $ 162,926
Jan 20, 4 AM $ 0.0729
-0.52%
$ 72.92 million $ 164,293
Jan 20, 3 AM $ 0.0733
+0.10%
$ 73.27 million $ 169,947
Jan 20, 2 AM $ 0.0732
+0.37%
$ 73.16 million $ 164,956
Jan 20, 1 AM $ 0.073
+0.99%
$ 73 million $ 162,036
Jan 20, 12 AM $ 0.0723
-0.09%
$ 72.35 million $ 163,674
Jan 19, 11 PM $ 0.0725
+0.35%
$ 72.46 million $ 269,301
Jan 19, 10 PM $ 0.0722
+0.57%
$ 72.16 million $ 284,581
Jan 19, 9 PM $ 0.0717
-1.03%
$ 71.71 million $ 283,627
Jan 19, 8 PM $ 0.0724
-0.49%
$ 72.41 million $ 282,663
Jan 19, 7 PM $ 0.0727
-0.58%
$ 72.73 million $ 283,419
Jan 19, 6 PM $ 0.0731
+0.33%
$ 73.11 million $ 290,865
Jan 19, 5 PM $ 0.0729
-0.56%
$ 72.87 million $ 296,514
Jan 19, 4 PM $ 0.0733
+0.66%
$ 73.32 million $ 290,549
Jan 19, 3 PM $ 0.0728
-0.09%
$ 72.83 million $ 294,791
Jan 19, 2 PM $ 0.0729
+0.02%
$ 72.9 million $ 299,699
Jan 19, 1 PM $ 0.0729
+0.28%
$ 72.88 million $ 304,221
Jan 19, 12 PM $ 0.0727
+0.55%
$ 72.74 million $ 308,310
Jan 19, 11 AM $ 0.0723
+0.55%
$ 72.34 million $ 311,064