CROAK Historical Data

C Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0592
-2.76%
$ 59.21 million $ 4.07 million
Mar 26, 8 AM $ 0.0609
-6.06%
$ 60.9 million $ 4.14 million
Mar 26, 7 AM $ 0.0653
+7.11%
$ 65.28 million $ 4.11 million
Mar 26, 6 AM $ 0.0609
+0.27%
$ 60.95 million $ 4.07 million
Mar 26, 5 AM $ 0.0609
-0.04%
$ 60.91 million $ 4.23 million
Mar 26, 4 AM $ 0.0609
+0.66%
$ 60.93 million $ 4.32 million
Mar 26, 3 AM $ 0.0605
-0.51%
$ 60.49 million $ 4.42 million
Mar 26, 2 AM $ 0.0618
-0.33%
$ 61.81 million $ 4.43 million
Mar 26, 1 AM $ 0.0621
+2.07%
$ 62.14 million $ 4.47 million
Mar 26, 12 AM $ 0.061
+0.81%
$ 60.99 million $ 4.61 million
Mar 25, 11 PM $ 0.0604
+1.32%
$ 60.41 million $ 4.77 million
Mar 25, 10 PM $ 0.0596
+2.36%
$ 59.62 million $ 4.85 million
Mar 25, 9 PM $ 0.0582
-1.94%
$ 58.24 million $ 4.9 million
Mar 25, 8 PM $ 0.0594
-2.12%
$ 59.39 million $ 5.06 million
Mar 25, 7 PM $ 0.0607
+0.42%
$ 60.67 million $ 5.32 million
Mar 25, 6 PM $ 0.0604
-0.99%
$ 60.42 million $ 5.89 million
Mar 25, 5 PM $ 0.061
+0.76%
$ 61.03 million $ 6.39 million
Mar 25, 4 PM $ 0.0606
-5.10%
$ 60.56 million $ 7.38 million
Mar 25, 3 PM $ 0.0638
-2.14%
$ 63.77 million $ 8.02 million
Mar 25, 2 PM $ 0.0652
-1.62%
$ 65.17 million $ 7.87 million
Mar 25, 1 PM $ 0.0662
+5.20%
$ 66.24 million $ 7.63 million
Mar 25, 12 PM $ 0.063
-5.68%
$ 62.97 million $ 7.36 million
Mar 25, 11 AM $ 0.0668
-0.10%
$ 66.76 million $ 7.11 million
Mar 25, 10 AM $ 0.0635
+0.92%
$ 63.48 million $ 6.2 million
Mar 25, 9 AM $ 0.0629
+0.96%
$ 62.91 million $ 6.1 million
Mar 25, 8 AM $ 0.0623
+0.02%
$ 62.31 million $ 5.91 million
Mar 25, 7 AM $ 0.0623
+3.23%
$ 62.3 million $ 5.77 million
Mar 25, 6 AM $ 0.0603
-3.96%
$ 60.35 million $ 5.57 million
Mar 25, 5 AM $ 0.0628
-1.60%
$ 62.83 million $ 5.34 million
Mar 25, 4 AM $ 0.0639
+4.80%
$ 63.86 million $ 5.18 million
Mar 25, 3 AM $ 0.0609
-0.67%
$ 60.93 million $ 5 million
Mar 25, 2 AM $ 0.0614
-2.81%
$ 61.37 million $ 4.89 million
Mar 25, 1 AM $ 0.063
+1.23%
$ 63.05 million $ 4.8 million
Mar 25, 12 AM $ 0.0635
+3.65%
$ 63.49 million $ 4.6 million
Mar 24, 11 PM $ 0.0619
-3.50%
$ 61.86 million $ 4.38 million
Mar 24, 10 PM $ 0.0641
-0.30%
$ 64.11 million $ 4.21 million
Mar 24, 9 PM $ 0.0643
+0.81%
$ 64.3 million $ 4.08 million
Mar 24, 8 PM $ 0.0638
-4.23%
$ 63.79 million $ 3.88 million
Mar 24, 7 PM $ 0.0666
-6.54%
$ 66.6 million $ 3.53 million
Mar 24, 6 PM $ 0.0711
+3.97%
$ 71.11 million $ 2.93 million
Mar 24, 5 PM $ 0.0684
+6.46%
$ 68.4 million $ 2.35 million
Mar 24, 4 PM $ 0.0642
+25.89%
$ 64.25 million $ 1.27 million
Mar 24, 3 PM $ 0.0509
+3.17%
$ 50.88 million $ 361,718
Mar 24, 2 PM $ 0.0493
-0.33%
$ 49.29 million $ 345,716
Mar 24, 1 PM $ 0.0495
-1.35%
$ 49.45 million $ 339,608
Mar 24, 12 PM $ 0.0502
+0.47%
$ 50.18 million $ 337,629
Mar 24, 11 AM $ 0.0499
+3.60%
$ 49.95 million $ 340,619
Mar 24, 10 AM $ 0.0483
-0.09%
$ 48.31 million $ 283,658
Mar 24, 9 AM $ 0.0484
+0.29%
$ 48.36 million $ 288,325
Mar 24, 8 AM $ 0.0482
-0.80%
$ 48.23 million $ 305,228