Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.083
+1.31%
$83.03 million $1.87 million
Jun 26, 4 AM $0.0822
+0.37%
$82.15 million $1.88 million
Jun 26, 3 AM $0.0817
+3.34%
$81.7 million $1.89 million
Jun 26, 2 AM $0.079
-2.20%
$79.05 million $1.89 million
Jun 26, 1 AM $0.0809
+0.50%
$80.9 million $1.86 million
Jun 26, 12 AM $0.0805
-0.45%
$80.54 million $1.89 million
Jun 25, 11 PM $0.0809
+0.09%
$80.89 million $1.91 million
Jun 25, 10 PM $0.0808
+0.90%
$80.79 million $1.89 million
Jun 25, 9 PM $0.08
-0.26%
$80.04 million $1.88 million
Jun 25, 8 PM $0.0804
+2.58%
$80.42 million $1.89 million
Jun 25, 7 PM $0.0784
-0.07%
$78.42 million $1.9 million
Jun 25, 6 PM $0.0785
-0.09%
$78.46 million $1.9 million
Jun 25, 5 PM $0.0783
-0.60%
$78.28 million $1.9 million
Jun 25, 4 PM $0.0787
+1.46%
$78.75 million $1.92 million
Jun 25, 3 PM $0.0776
+0.68%
$77.6 million $1.94 million
Jun 25, 2 PM $0.0769
-0.13%
$76.87 million $1.96 million
Jun 25, 1 PM $0.077
-4.98%
$76.97 million $1.94 million
Jun 25, 12 PM $0.081
+1.23%
$81.01 million $1.91 million
Jun 25, 11 AM $0.0801
-1.25%
$80.14 million $1.93 million
Jun 25, 10 AM $0.0811
+2.72%
$81.12 million $1.92 million
Jun 25, 9 AM $0.0788
-0.23%
$78.85 million $1.86 million
Jun 25, 8 AM $0.079
-1.61%
$79.03 million $1.84 million
Jun 25, 7 AM $0.08
-0.19%
$80 million $1.83 million
Jun 25, 6 AM $0.0804
-0.30%
$80.38 million $1.83 million
Jun 25, 5 AM $0.0806
+1.23%
$80.56 million $1.85 million
Jun 25, 4 AM $0.0795
+0.39%
$79.52 million $1.85 million
Jun 25, 3 AM $0.0793
-1.62%
$79.26 million $1.84 million
Jun 25, 2 AM $0.0805
-0.72%
$80.51 million $1.82 million
Jun 25, 1 AM $0.0808
+0.39%
$80.81 million $1.83 million
Jun 25, 12 AM $0.0806
+0.14%
$80.64 million $1.82 million
Jun 24, 11 PM $0.0806
-0.70%
$80.6 million $1.83 million
Jun 24, 10 PM $0.0814
+0.42%
$81.44 million $1.83 million
Jun 24, 9 PM $0.0813
-0.88%
$81.27 million $1.84 million
Jun 24, 8 PM $0.0822
+1.59%
$82.2 million $1.82 million
Jun 24, 7 PM $0.081
-0.04%
$81.04 million $1.82 million
Jun 24, 6 PM $0.0811
-0.07%
$81.07 million $1.83 million
Jun 24, 5 PM $0.0811
+0.40%
$81.11 million $1.83 million
Jun 24, 4 PM $0.0808
-3.79%
$80.79 million $1.79 million
Jun 24, 3 PM $0.0845
-1.71%
$84.52 million $1.76 million
Jun 24, 2 PM $0.086
-0.56%
$86.01 million $1.75 million
Jun 24, 1 PM $0.0865
+0.19%
$86.53 million $1.77 million
Jun 24, 12 PM $0.0865
-2.06%
$86.54 million $1.77 million
Jun 24, 11 AM $0.0885
-0.77%
$88.49 million $1.75 million
Jun 24, 10 AM $0.0893
-0.17%
$89.27 million $1.76 million
Jun 24, 9 AM $0.0894
-0.72%
$89.39 million $1.79 million
Jun 24, 8 AM $0.0898
+0.14%
$89.82 million $1.8 million
Jun 24, 7 AM $0.0895
-0.41%
$89.5 million $1.83 million
Jun 24, 6 AM $0.0898
-1.01%
$89.79 million $1.86 million
Jun 24, 5 AM $0.0906
-0.54%
$90.61 million $1.83 million
Jun 24, 4 AM $0.0912
+1.18%
$91.18 million $1.85 million