CROAK Historical Data

C Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0723
+0.55%
$ 72.34 million $ 311,064
Jan 19, 10 AM $ 0.0719
-0.59%
$ 71.95 million $ 307,805
Jan 19, 9 AM $ 0.0724
-0.66%
$ 72.48 million $ 302,606
Jan 19, 8 AM $ 0.073
+0.45%
$ 72.97 million $ 304,563
Jan 19, 7 AM $ 0.0726
+0.11%
$ 72.62 million $ 296,559
Jan 19, 6 AM $ 0.0726
-0.01%
$ 72.58 million $ 296,303
Jan 19, 5 AM $ 0.0726
-0.14%
$ 72.58 million $ 295,978
Jan 19, 4 AM $ 0.0727
-1.31%
$ 72.68 million $ 291,420
Jan 19, 3 AM $ 0.0737
+0.78%
$ 73.68 million $ 282,676
Jan 19, 2 AM $ 0.0729
+0.49%
$ 72.93 million $ 276,651
Jan 19, 1 AM $ 0.0724
-1.03%
$ 72.36 million $ 282,254
Jan 19, 12 AM $ 0.0732
-3.78%
$ 73.2 million $ 292,338
Jan 18, 11 PM $ 0.0781
-3.07%
$ 78.14 million $ 192,192
Jan 18, 10 PM $ 0.0807
+0.43%
$ 80.65 million $ 173,718
Jan 18, 9 PM $ 0.0803
-0.07%
$ 80.34 million $ 177,281
Jan 18, 8 PM $ 0.0804
+0.48%
$ 80.44 million $ 181,794
Jan 18, 7 PM $ 0.08
-0.52%
$ 80.02 million $ 206,666
Jan 18, 6 PM $ 0.0804
+0.36%
$ 80.4 million $ 205,388
Jan 18, 5 PM $ 0.08
+0.06%
$ 79.96 million $ 200,769
Jan 18, 4 PM $ 0.0799
+0.25%
$ 79.92 million $ 203,584
Jan 18, 3 PM $ 0.0797
+0.51%
$ 79.72 million $ 203,663
Jan 18, 2 PM $ 0.0793
-0.16%
$ 79.32 million $ 205,540
Jan 18, 1 PM $ 0.0794
+0.23%
$ 79.36 million $ 209,458
Jan 18, 12 PM $ 0.0792
-0.33%
$ 79.18 million $ 213,288
Jan 18, 11 AM $ 0.0794
+0.33%
$ 79.44 million $ 206,593
Jan 18, 10 AM $ 0.0792
+0.13%
$ 79.18 million $ 209,942
Jan 18, 9 AM $ 0.079
-0.19%
$ 79.03 million $ 222,507
Jan 18, 8 AM $ 0.0792
+0.29%
$ 79.16 million $ 226,285
Jan 18, 7 AM $ 0.079
-0.13%
$ 79.01 million $ 239,330
Jan 18, 6 AM $ 0.0791
+0.28%
$ 79.07 million $ 242,786
Jan 18, 5 AM $ 0.0789
-0.19%
$ 78.87 million $ 249,847
Jan 18, 4 AM $ 0.079
+0.01%
$ 79.02 million $ 255,326
Jan 18, 3 AM $ 0.0791
-0.04%
$ 79.08 million $ 254,916
Jan 18, 2 AM $ 0.079
+0.02%
$ 79.01 million $ 255,046
Jan 18, 1 AM $ 0.0789
-0.93%
$ 78.91 million $ 259,970
Jan 18, 12 AM $ 0.0796
-0.14%
$ 79.62 million $ 246,230
Jan 17, 11 PM $ 0.0797
+0.15%
$ 79.73 million $ 245,454
Jan 17, 10 PM $ 0.0796
-0.50%
$ 79.61 million $ 249,686
Jan 17, 9 PM $ 0.08
-0.22%
$ 80.03 million $ 251,712
Jan 17, 8 PM $ 0.0802
+0.88%
$ 80.21 million $ 252,490
Jan 17, 7 PM $ 0.0795
-0.62%
$ 79.46 million $ 233,904
Jan 17, 6 PM $ 0.0799
+0.12%
$ 79.87 million $ 240,275
Jan 17, 5 PM $ 0.0797
-0.38%
$ 79.73 million $ 265,741
Jan 17, 4 PM $ 0.0799
-0.94%
$ 79.91 million $ 280,219
Jan 17, 3 PM $ 0.0807
-0.04%
$ 80.68 million $ 298,938
Jan 17, 2 PM $ 0.0807
-0.06%
$ 80.72 million $ 318,113
Jan 17, 1 PM $ 0.0807
+0.40%
$ 80.73 million $ 321,315
Jan 17, 12 PM $ 0.0804
+0.52%
$ 80.41 million $ 319,091
Jan 17, 11 AM $ 0.0801
+0.06%
$ 80.07 million $ 323,370
Jan 17, 10 AM $ 0.08
+0.21%
$ 80.02 million $ 323,421