CROAK Historical Data

C Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0484
+0.29%
$ 48.36 million $ 288,325
Mar 24, 8 AM $ 0.0482
-0.80%
$ 48.23 million $ 305,228
Mar 24, 7 AM $ 0.0486
+0.56%
$ 48.62 million $ 335,806
Mar 24, 6 AM $ 0.0483
-1.23%
$ 48.31 million $ 341,394
Mar 24, 5 AM $ 0.0489
+0.23%
$ 48.91 million $ 350,094
Mar 24, 4 AM $ 0.0488
-0.16%
$ 48.79 million $ 350,839
Mar 24, 3 AM $ 0.0489
+0.11%
$ 48.91 million $ 348,705
Mar 24, 2 AM $ 0.0489
+0.41%
$ 48.87 million $ 346,056
Mar 24, 1 AM $ 0.0482
+1.48%
$ 48.24 million $ 343,036
Mar 24, 12 AM $ 0.0476
-0.60%
$ 47.55 million $ 335,107
Mar 23, 11 PM $ 0.0479
-0.39%
$ 47.89 million $ 349,883
Mar 23, 10 PM $ 0.0481
-0.58%
$ 48.08 million $ 346,735
Mar 23, 9 PM $ 0.0484
-1.68%
$ 48.36 million $ 348,044
Mar 23, 8 PM $ 0.0493
+0.72%
$ 49.28 million $ 351,438
Mar 23, 7 PM $ 0.0489
-0.08%
$ 48.93 million $ 355,057
Mar 23, 6 PM $ 0.049
-0.99%
$ 48.97 million $ 354,164
Mar 23, 5 PM $ 0.0495
-0.55%
$ 49.46 million $ 353,466
Mar 23, 4 PM $ 0.0497
-0.05%
$ 49.73 million $ 355,978
Mar 23, 3 PM $ 0.0498
+0.39%
$ 49.76 million $ 357,585
Mar 23, 2 PM $ 0.0496
-1.55%
$ 49.56 million $ 357,892
Mar 23, 1 PM $ 0.0503
+0.78%
$ 50.28 million $ 370,867
Mar 23, 12 PM $ 0.0499
-1.46%
$ 49.89 million $ 370,174
Mar 23, 11 AM $ 0.0508
+2.26%
$ 50.78 million $ 361,905
Mar 23, 10 AM $ 0.0497
-0.06%
$ 49.65 million $ 340,733
Mar 23, 9 AM $ 0.0497
-0.64%
$ 49.73 million $ 342,473
Mar 23, 8 AM $ 0.0501
+5.15%
$ 50.05 million $ 349,776
Mar 23, 7 AM $ 0.0476
+0.79%
$ 47.6 million $ 347,239
Mar 23, 6 AM $ 0.0471
-0.54%
$ 47.14 million $ 352,431
Mar 23, 5 AM $ 0.0474
-0.37%
$ 47.39 million $ 349,303
Mar 23, 4 AM $ 0.0476
+0.46%
$ 47.57 million $ 355,421
Mar 23, 3 AM $ 0.0474
-1.12%
$ 47.41 million $ 356,937
Mar 23, 2 AM $ 0.0479
-0.49%
$ 47.89 million $ 369,899
Mar 23, 1 AM $ 0.0482
-0.93%
$ 48.2 million $ 375,213
Mar 23, 12 AM $ 0.0488
-0.41%
$ 48.76 million $ 386,882
Mar 22, 11 PM $ 0.0492
-0.11%
$ 49.16 million $ 402,828
Mar 22, 10 PM $ 0.0492
+2.37%
$ 49.21 million $ 439,492
Mar 22, 9 PM $ 0.0481
+0.32%
$ 48.07 million $ 451,442
Mar 22, 8 PM $ 0.0479
+0.02%
$ 47.92 million $ 453,573
Mar 22, 7 PM $ 0.0479
-0.16%
$ 47.91 million $ 453,325
Mar 22, 6 PM $ 0.048
-1.32%
$ 47.98 million $ 454,426
Mar 22, 5 PM $ 0.0488
-1.22%
$ 48.77 million $ 447,266
Mar 22, 4 PM $ 0.0494
-0.53%
$ 49.37 million $ 445,768
Mar 22, 3 PM $ 0.0496
+1.08%
$ 49.63 million $ 447,066
Mar 22, 2 PM $ 0.0491
-0.27%
$ 49.11 million $ 453,410
Mar 22, 1 PM $ 0.0492
-0.56%
$ 49.24 million $ 433,379
Mar 22, 12 PM $ 0.0495
+1.22%
$ 49.46 million $ 446,280
Mar 22, 11 AM $ 0.0489
-0.34%
$ 48.86 million $ 473,024
Mar 22, 10 AM $ 0.049
-0.14%
$ 49.03 million $ 467,356
Mar 22, 9 AM $ 0.0491
-1.33%
$ 49.1 million $ 463,600
Mar 22, 8 AM $ 0.0498
-1.30%
$ 49.76 million $ 446,471