CROAK Historical Data

C Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0796
-0.42%
$ 79.64 million $ 421,473
Jan 15, 9 AM $ 0.0801
+0.70%
$ 80.06 million $ 428,939
Jan 15, 8 AM $ 0.0795
-0.38%
$ 79.54 million $ 419,813
Jan 15, 7 AM $ 0.0799
+0.74%
$ 79.9 million $ 430,188
Jan 15, 6 AM $ 0.0795
-0.88%
$ 79.49 million $ 410,128
Jan 15, 5 AM $ 0.0801
+1.08%
$ 79.91 million $ 351,260
Jan 15, 4 AM $ 0.0792
+0.72%
$ 79.16 million $ 341,362
Jan 15, 3 AM $ 0.0785
-1.40%
$ 78.54 million $ 346,582
Jan 15, 2 AM $ 0.0797
-0.59%
$ 79.65 million $ 350,525
Jan 15, 1 AM $ 0.0801
-0.21%
$ 80.09 million $ 354,209
Jan 15, 12 AM $ 0.0802
-0.02%
$ 80.22 million $ 363,072
Jan 14, 11 PM $ 0.0802
+0.13%
$ 80.23 million $ 365,342
Jan 14, 10 PM $ 0.0803
-0.47%
$ 80.29 million $ 371,268
Jan 14, 9 PM $ 0.0806
-0.18%
$ 80.58 million $ 399,514
Jan 14, 8 PM $ 0.0807
-0.23%
$ 80.73 million $ 402,646
Jan 14, 7 PM $ 0.0809
+1.23%
$ 80.92 million $ 401,420
Jan 14, 6 PM $ 0.08
-0.39%
$ 79.98 million $ 402,001
Jan 14, 5 PM $ 0.0802
-1.17%
$ 80.21 million $ 377,751
Jan 14, 4 PM $ 0.0812
+0.04%
$ 81.21 million $ 363,339
Jan 14, 3 PM $ 0.0811
-0.30%
$ 81.13 million $ 360,950
Jan 14, 2 PM $ 0.0814
+1.07%
$ 81.38 million $ 355,297
Jan 14, 1 PM $ 0.0806
-0.29%
$ 80.56 million $ 356,360
Jan 14, 12 PM $ 0.0808
+0.58%
$ 80.81 million $ 360,161
Jan 14, 11 AM $ 0.0804
-0.42%
$ 80.36 million $ 380,899
Jan 14, 10 AM $ 0.0807
-0.62%
$ 80.69 million $ 374,559
Jan 14, 9 AM $ 0.0812
+0.58%
$ 81.2 million $ 372,996
Jan 14, 8 AM $ 0.0807
+0.94%
$ 80.73 million $ 371,645
Jan 14, 7 AM $ 0.08
-0.79%
$ 80.02 million $ 360,832
Jan 14, 6 AM $ 0.0805
-0.26%
$ 80.46 million $ 353,812
Jan 14, 5 AM $ 0.0808
+0.22%
$ 80.89 million $ 349,232
Jan 14, 4 AM $ 0.0806
-0.60%
$ 80.61 million $ 347,317
Jan 14, 3 AM $ 0.0811
-0.24%
$ 81.1 million $ 339,299
Jan 14, 2 AM $ 0.0813
+0.02%
$ 81.3 million $ 321,491
Jan 14, 1 AM $ 0.0814
-0.30%
$ 81.43 million $ 310,648
Jan 14, 12 AM $ 0.0818
+0.45%
$ 81.76 million $ 306,195
Jan 13, 11 PM $ 0.0813
-0.52%
$ 81.35 million $ 301,927
Jan 13, 10 PM $ 0.0817
+1.86%
$ 81.7 million $ 292,326
Jan 13, 9 PM $ 0.0802
+0.40%
$ 80.17 million $ 263,124
Jan 13, 8 PM $ 0.0799
-0.68%
$ 79.86 million $ 256,443
Jan 13, 7 PM $ 0.0803
+0.24%
$ 80.33 million $ 259,191
Jan 13, 6 PM $ 0.0801
-0.41%
$ 80.13 million $ 253,288
Jan 13, 5 PM $ 0.0805
-0.38%
$ 80.46 million $ 249,395
Jan 13, 4 PM $ 0.0808
+0.26%
$ 80.8 million $ 249,142
Jan 13, 3 PM $ 0.0804
+0.36%
$ 80.41 million $ 251,379
Jan 13, 2 PM $ 0.0801
+0.03%
$ 80.12 million $ 250,752
Jan 13, 1 PM $ 0.0802
+0.01%
$ 80.21 million $ 254,207
Jan 13, 12 PM $ 0.0802
+0.11%
$ 80.18 million $ 286,168
Jan 13, 11 AM $ 0.0802
+0.75%
$ 80.16 million $ 302,514
Jan 13, 10 AM $ 0.0795
-0.53%
$ 79.54 million $ 314,926
Jan 13, 9 AM $ 0.0799
-0.02%
$ 79.95 million $ 307,898