CROAK Historical Data

C Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0498
-1.30%
$ 49.76 million $ 446,471
Mar 22, 7 AM $ 0.0504
-1.11%
$ 50.42 million $ 419,747
Mar 22, 6 AM $ 0.0509
-1.46%
$ 50.93 million $ 416,975
Mar 22, 5 AM $ 0.0517
-0.45%
$ 51.73 million $ 424,991
Mar 22, 4 AM $ 0.052
+0.43%
$ 51.97 million $ 424,086
Mar 22, 3 AM $ 0.0517
+0.42%
$ 51.65 million $ 429,344
Mar 22, 2 AM $ 0.0515
+1.23%
$ 51.47 million $ 425,785
Mar 22, 1 AM $ 0.0508
+1.23%
$ 50.84 million $ 424,796
Mar 22, 12 AM $ 0.0502
-1.04%
$ 50.23 million $ 423,154
Mar 21, 11 PM $ 0.0511
-2.78%
$ 51.09 million $ 395,157
Mar 21, 10 PM $ 0.0526
-1.64%
$ 52.55 million $ 370,865
Mar 21, 9 PM $ 0.0534
-1.31%
$ 53.38 million $ 355,338
Mar 21, 8 PM $ 0.0541
-0.38%
$ 54.09 million $ 361,564
Mar 21, 7 PM $ 0.0543
+0.28%
$ 54.29 million $ 371,877
Mar 21, 6 PM $ 0.0541
+0.19%
$ 54.14 million $ 393,399
Mar 21, 5 PM $ 0.054
+0.05%
$ 54.04 million $ 421,088
Mar 21, 4 PM $ 0.054
-1.01%
$ 54.02 million $ 424,422
Mar 21, 3 PM $ 0.0546
-0.32%
$ 54.56 million $ 428,291
Mar 21, 2 PM $ 0.0549
-0.90%
$ 54.89 million $ 424,408
Mar 21, 1 PM $ 0.0554
-0.20%
$ 55.38 million $ 428,279
Mar 21, 12 PM $ 0.0557
+2.05%
$ 55.74 million $ 418,556
Mar 21, 11 AM $ 0.0546
+0.85%
$ 54.62 million $ 391,459
Mar 21, 10 AM $ 0.0542
+0.21%
$ 54.16 million $ 415,304
Mar 21, 9 AM $ 0.054
-0.38%
$ 54.04 million $ 418,307
Mar 21, 8 AM $ 0.0542
+0.22%
$ 54.25 million $ 417,223
Mar 21, 7 AM $ 0.0542
-0.40%
$ 54.17 million $ 430,935
Mar 21, 6 AM $ 0.0544
-0.67%
$ 54.38 million $ 442,738
Mar 21, 5 AM $ 0.0548
+0.16%
$ 54.75 million $ 466,582
Mar 21, 4 AM $ 0.0547
+0.54%
$ 54.66 million $ 529,550
Mar 21, 3 AM $ 0.0544
-0.92%
$ 54.37 million $ 535,696
Mar 21, 2 AM $ 0.0549
-0.24%
$ 54.95 million $ 542,493
Mar 21, 1 AM $ 0.0558
+0.01%
$ 55.77 million $ 550,490
Mar 21, 12 AM $ 0.0559
+2.10%
$ 55.87 million $ 551,827
Mar 20, 11 PM $ 0.0548
+0.15%
$ 54.85 million $ 545,825
Mar 20, 10 PM $ 0.0548
-0.15%
$ 54.82 million $ 561,253
Mar 20, 9 PM $ 0.0549
-0.09%
$ 54.91 million $ 605,817
Mar 20, 8 PM $ 0.055
-0.58%
$ 54.96 million $ 602,357
Mar 20, 7 PM $ 0.0553
+1.07%
$ 55.31 million $ 606,653
Mar 20, 6 PM $ 0.0547
+2.14%
$ 54.72 million $ 587,969
Mar 20, 5 PM $ 0.0536
+0.33%
$ 53.57 million $ 573,372
Mar 20, 4 PM $ 0.0534
-0.63%
$ 53.4 million $ 597,694
Mar 20, 3 PM $ 0.0537
-2.11%
$ 53.74 million $ 633,416
Mar 20, 2 PM $ 0.0549
+0.94%
$ 54.89 million $ 794,586
Mar 20, 1 PM $ 0.0544
+1.70%
$ 54.38 million $ 892,535
Mar 20, 12 PM $ 0.0535
-1.69%
$ 53.47 million $ 1.05 million
Mar 20, 11 AM $ 0.0544
+1.02%
$ 54.39 million $ 1.48 million
Mar 20, 10 AM $ 0.0538
+0.21%
$ 53.84 million $ 1.61 million
Mar 20, 9 AM $ 0.0537
-1.39%
$ 53.73 million $ 1.61 million
Mar 20, 8 AM $ 0.0545
-1.63%
$ 54.49 million $ 1.61 million
Mar 20, 7 AM $ 0.0554
-0.08%
$ 55.39 million $ 1.62 million