CROAK Historical Data

C Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0545
-1.63%
$ 54.49 million $ 1.61 million
Mar 20, 7 AM $ 0.0554
-0.08%
$ 55.39 million $ 1.62 million
Mar 20, 6 AM $ 0.0554
-0.31%
$ 55.43 million $ 1.61 million
Mar 20, 5 AM $ 0.0556
+1.89%
$ 55.61 million $ 1.59 million
Mar 20, 4 AM $ 0.0546
+0.07%
$ 54.58 million $ 1.54 million
Mar 20, 3 AM $ 0.0545
+1.21%
$ 54.54 million $ 1.55 million
Mar 20, 2 AM $ 0.054
-0.53%
$ 54.02 million $ 1.55 million
Mar 20, 1 AM $ 0.0543
+2.41%
$ 54.27 million $ 1.63 million
Mar 20, 12 AM $ 0.053
+0.28%
$ 53.04 million $ 1.66 million
Mar 19, 11 PM $ 0.0529
-0.41%
$ 52.87 million $ 1.75 million
Mar 19, 10 PM $ 0.0535
-1.54%
$ 53.54 million $ 1.76 million
Mar 19, 9 PM $ 0.0544
-0.60%
$ 54.38 million $ 1.88 million
Mar 19, 8 PM $ 0.0547
+0.33%
$ 54.71 million $ 1.93 million
Mar 19, 7 PM $ 0.0545
+0.28%
$ 54.53 million $ 1.98 million
Mar 19, 6 PM $ 0.0544
-0.29%
$ 54.38 million $ 2.03 million
Mar 19, 5 PM $ 0.0545
-0.49%
$ 54.54 million $ 2.03 million
Mar 19, 4 PM $ 0.0548
-1.65%
$ 54.81 million $ 2.03 million
Mar 19, 3 PM $ 0.0557
-3.25%
$ 55.73 million $ 2.01 million
Mar 19, 2 PM $ 0.0576
-2.18%
$ 57.6 million $ 1.86 million
Mar 19, 1 PM $ 0.0589
-1.13%
$ 58.89 million $ 1.76 million
Mar 19, 12 PM $ 0.0596
+6.78%
$ 59.56 million $ 1.61 million
Mar 19, 11 AM $ 0.0558
+3.00%
$ 55.78 million $ 1.2 million
Mar 19, 10 AM $ 0.0542
+0.98%
$ 54.16 million $ 1.07 million
Mar 19, 9 AM $ 0.0536
+0.32%
$ 53.63 million $ 1.07 million
Mar 19, 8 AM $ 0.0535
+0.91%
$ 53.51 million $ 1.07 million
Mar 19, 7 AM $ 0.053
+0.27%
$ 53.02 million $ 1.07 million
Mar 19, 6 AM $ 0.0529
-1.30%
$ 52.88 million $ 1.09 million
Mar 19, 5 AM $ 0.0536
-1.47%
$ 53.57 million $ 1.08 million
Mar 19, 4 AM $ 0.0544
-0.86%
$ 54.37 million $ 1.07 million
Mar 19, 3 AM $ 0.0548
-1.85%
$ 54.85 million $ 1.06 million
Mar 19, 2 AM $ 0.0559
-0.31%
$ 55.88 million $ 1.06 million
Mar 19, 1 AM $ 0.0561
-0.50%
$ 56.11 million $ 998,194
Mar 19, 12 AM $ 0.0561
-1.01%
$ 56.05 million $ 971,755
Mar 18, 11 PM $ 0.0572
+1.55%
$ 57.19 million $ 907,724
Mar 18, 10 PM $ 0.057
+0.96%
$ 56.99 million $ 897,371
Mar 18, 9 PM $ 0.0565
+3.32%
$ 56.5 million $ 751,410
Mar 18, 8 PM $ 0.0547
+0.93%
$ 54.68 million $ 715,546
Mar 18, 7 PM $ 0.0542
+2.83%
$ 54.18 million $ 664,794
Mar 18, 6 PM $ 0.0527
+1.06%
$ 52.69 million $ 619,771
Mar 18, 5 PM $ 0.0519
-1.96%
$ 51.89 million $ 623,690
Mar 18, 4 PM $ 0.0529
+1.74%
$ 52.93 million $ 620,962
Mar 18, 3 PM $ 0.052
+1.53%
$ 52.03 million $ 600,561
Mar 18, 2 PM $ 0.0515
-0.67%
$ 51.46 million $ 611,898
Mar 18, 1 PM $ 0.0518
-0.89%
$ 51.81 million $ 606,622
Mar 18, 12 PM $ 0.0523
-2.24%
$ 52.27 million $ 622,629
Mar 18, 11 AM $ 0.0535
-1.41%
$ 53.47 million $ 618,203
Mar 18, 10 AM $ 0.0542
-0.55%
$ 54.23 million $ 608,731
Mar 18, 9 AM $ 0.0545
-1.47%
$ 54.53 million $ 618,025
Mar 18, 8 AM $ 0.0552
-0.98%
$ 55.19 million $ 621,909
Mar 18, 7 AM $ 0.0557
+1.19%
$ 55.96 million $ 654,164