CROAK Historical Data

C Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0799
-0.02%
$ 79.95 million $ 307,898
Jan 13, 8 AM $ 0.08
+0.47%
$ 80.05 million $ 306,720
Jan 13, 7 AM $ 0.0797
-0.32%
$ 79.61 million $ 313,106
Jan 13, 6 AM $ 0.0799
+0.18%
$ 79.95 million $ 321,274
Jan 13, 5 AM $ 0.0798
-0.20%
$ 79.87 million $ 323,909
Jan 13, 4 AM $ 0.0798
+0.07%
$ 79.79 million $ 323,477
Jan 13, 3 AM $ 0.0797
+0.43%
$ 79.65 million $ 323,116
Jan 13, 2 AM $ 0.0794
+0.39%
$ 79.39 million $ 331,946
Jan 13, 1 AM $ 0.079
-0.33%
$ 79 million $ 336,399
Jan 13, 12 AM $ 0.0793
-0.11%
$ 79.26 million $ 344,911
Jan 12, 11 PM $ 0.0794
+0.16%
$ 79.35 million $ 356,094
Jan 12, 10 PM $ 0.0793
+0.22%
$ 79.34 million $ 367,196
Jan 12, 9 PM $ 0.0792
-0.30%
$ 79.16 million $ 377,216
Jan 12, 8 PM $ 0.0796
-0.53%
$ 79.56 million $ 374,212
Jan 12, 7 PM $ 0.0799
+0.29%
$ 79.94 million $ 377,516
Jan 12, 6 PM $ 0.0796
-0.01%
$ 79.61 million $ 378,502
Jan 12, 5 PM $ 0.0796
-0.38%
$ 79.64 million $ 371,053
Jan 12, 4 PM $ 0.0799
+0.04%
$ 79.86 million $ 367,067
Jan 12, 3 PM $ 0.0799
+0.92%
$ 79.86 million $ 369,978
Jan 12, 2 PM $ 0.0791
+1.79%
$ 79.14 million $ 375,626
Jan 12, 1 PM $ 0.0776
-2.63%
$ 77.55 million $ 364,998
Jan 12, 12 PM $ 0.0797
-1.11%
$ 79.73 million $ 329,658
Jan 12, 11 AM $ 0.0808
-0.36%
$ 80.84 million $ 302,565
Jan 12, 10 AM $ 0.0811
+0.20%
$ 81.14 million $ 311,666
Jan 12, 9 AM $ 0.081
-0.29%
$ 80.97 million $ 318,174
Jan 12, 8 AM $ 0.0811
-0.55%
$ 81 million $ 321,223
Jan 12, 7 AM $ 0.0815
-0.55%
$ 81.53 million $ 318,071
Jan 12, 6 AM $ 0.0819
-0.60%
$ 81.91 million $ 320,791
Jan 12, 5 AM $ 0.0824
+0.12%
$ 82.35 million $ 330,419
Jan 12, 4 AM $ 0.0822
+0.55%
$ 82.2 million $ 344,292
Jan 12, 3 AM $ 0.0819
-0.93%
$ 81.91 million $ 349,337
Jan 12, 2 AM $ 0.0826
+1.02%
$ 82.64 million $ 342,285
Jan 12, 1 AM $ 0.0818
+0.61%
$ 81.84 million $ 353,039
Jan 12, 12 AM $ 0.0808
-1.38%
$ 80.76 million $ 362,965
Jan 11, 11 PM $ 0.0818
+0.56%
$ 81.85 million $ 361,809
Jan 11, 10 PM $ 0.0814
-0.87%
$ 81.43 million $ 355,367
Jan 11, 9 PM $ 0.082
+0.06%
$ 82.02 million $ 351,027
Jan 11, 8 PM $ 0.082
-1.04%
$ 81.97 million $ 358,072
Jan 11, 7 PM $ 0.0828
-0.99%
$ 82.77 million $ 354,888
Jan 11, 6 PM $ 0.0836
+0.20%
$ 83.63 million $ 358,792
Jan 11, 5 PM $ 0.0834
+0.44%
$ 83.39 million $ 375,062
Jan 11, 4 PM $ 0.0829
-0.21%
$ 82.86 million $ 386,033
Jan 11, 3 PM $ 0.0831
-1.80%
$ 83.08 million $ 404,223
Jan 11, 2 PM $ 0.0846
+0.33%
$ 84.64 million $ 525,224
Jan 11, 1 PM $ 0.0844
-0.63%
$ 84.36 million $ 764,718
Jan 11, 12 PM $ 0.0848
-0.01%
$ 84.85 million $ 818,265
Jan 11, 11 AM $ 0.085
+1.00%
$ 84.98 million $ 838,600
Jan 11, 10 AM $ 0.0843
+0.41%
$ 84.29 million $ 825,150
Jan 11, 9 AM $ 0.084
+0.63%
$ 83.97 million $ 818,050
Jan 11, 8 AM $ 0.0834
-0.32%
$ 83.44 million $ 813,650