Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0917
-0.36%
$91.69 million $1.95 million
Jun 20, 12 AM $0.0921
-0.59%
$92.08 million $1.93 million
Jun 19, 11 PM $0.0924
+0.23%
$92.4 million $1.94 million
Jun 19, 10 PM $0.0922
+0.28%
$92.19 million $1.96 million
Jun 19, 9 PM $0.0919
-0.65%
$91.93 million $1.94 million
Jun 19, 8 PM $0.0927
+0.40%
$92.7 million $1.93 million
Jun 19, 7 PM $0.0922
-0.94%
$92.18 million $1.96 million
Jun 19, 6 PM $0.0928
-0.91%
$92.83 million $1.95 million
Jun 19, 5 PM $0.0937
-0.84%
$93.69 million $1.95 million
Jun 19, 4 PM $0.0945
+0.63%
$94.49 million $1.91 million
Jun 19, 3 PM $0.0941
+0.91%
$94.07 million $1.97 million
Jun 19, 2 PM $0.0932
-1.05%
$93.23 million $2 million
Jun 19, 1 PM $0.0936
+0.33%
$93.64 million $1.99 million
Jun 19, 12 PM $0.0933
-0.73%
$93.34 million $2 million
Jun 19, 11 AM $0.0944
-0.09%
$94.43 million $1.99 million
Jun 19, 10 AM $0.0939
-1.07%
$93.94 million $2 million
Jun 19, 9 AM $0.0949
+0.12%
$94.89 million $1.99 million
Jun 19, 8 AM $0.0947
+1.85%
$94.71 million $1.96 million
Jun 19, 7 AM $0.0927
-0.58%
$92.72 million $1.96 million
Jun 19, 6 AM $0.0933
+2.02%
$93.26 million $1.92 million
Jun 19, 5 AM $0.0914
+2.36%
$91.42 million $1.92 million
Jun 19, 4 AM $0.0894
-1.30%
$89.38 million $1.89 million
Jun 19, 3 AM $0.0906
-0.35%
$90.56 million $1.89 million
Jun 19, 2 AM $0.0908
-0.67%
$90.8 million $1.89 million
Jun 19, 1 AM $0.0915
+0.92%
$91.49 million $1.88 million
Jun 19, 12 AM $0.0907
-1.06%
$90.74 million $1.88 million
Jun 18, 11 PM $0.0916
+0.88%
$91.57 million $1.86 million
Jun 18, 10 PM $0.0909
-0.72%
$90.89 million $1.85 million
Jun 18, 9 PM $0.0915
-0.17%
$91.54 million $1.87 million
Jun 18, 8 PM $0.0915
-0.35%
$91.47 million $1.88 million
Jun 18, 7 PM $0.092
-0.74%
$92.03 million $1.84 million
Jun 18, 6 PM $0.0927
+1.21%
$92.72 million $1.82 million
Jun 18, 5 PM $0.0917
+0.39%
$91.65 million $1.84 million
Jun 18, 4 PM $0.0911
+2.13%
$91.11 million $1.86 million
Jun 18, 3 PM $0.0893
-3.87%
$89.26 million $1.82 million
Jun 18, 2 PM $0.0933
-0.58%
$93.26 million $1.84 million
Jun 18, 1 PM $0.0938
+0.21%
$93.81 million $1.84 million
Jun 18, 12 PM $0.0939
+1.35%
$93.9 million $1.89 million
Jun 18, 11 AM $0.0927
-0.15%
$92.65 million $1.91 million
Jun 18, 10 AM $0.0925
-2.00%
$92.5 million $1.91 million
Jun 18, 9 AM $0.0944
-0.41%
$94.39 million $1.9 million
Jun 18, 8 AM $0.0948
-0.77%
$94.8 million $1.94 million
Jun 18, 7 AM $0.096
+0.77%
$95.99 million $1.92 million
Jun 18, 6 AM $0.0954
-1.33%
$95.37 million $1.9 million
Jun 18, 5 AM $0.0967
-0.28%
$96.66 million $1.87 million
Jun 18, 4 AM $0.0969
-1.61%
$96.9 million $1.86 million
Jun 18, 3 AM $0.0985
-0.52%
$98.53 million $1.85 million
Jun 18, 2 AM $0.0989
+0.16%
$98.89 million $1.85 million
Jun 18, 1 AM $0.0984
-1.71%
$98.4 million $1.83 million
Jun 18, 12 AM $0.1
+0.90%
$100.12 million $1.83 million