CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.178
+1.37%
$ 177.2 million $ 315,002
Oct 2, 2025 $ 0.175
-1.13%
$ 175.5 million $ 251,759
Oct 1, 2025 $ 0.178
+0.51%
$ 177.5 million $ 196,411
Sep 30, 2025 $ 0.173
+2.37%
$ 176.2 million $ 254,299
Sep 29, 2025 $ 0.169
-8.35%
$ 169.1 million $ 299,372
Sep 28, 2025 $ 0.185
-1.07%
$ 184.4 million $ 184,303
Sep 27, 2025 $ 0.188
+2.62%
$ 187.8 million $ 349,865
Sep 26, 2025 $ 0.183
-0.49%
$ 182.8 million $ 381,460
Sep 25, 2025 $ 0.181
-14.05%
$ 182.9 million $ 485,396
Sep 24, 2025 $ 0.21
-0.66%
$ 211.2 million $ 358,129
Sep 23, 2025 $ 0.213
-2.82%
$ 212 million $ 391,875
Sep 22, 2025 $ 0.219
-17.31%
$ 219.8 million $ 1.12 million
Sep 21, 2025 $ 0.266
+2.15%
$ 264.7 million $ 626,766
Sep 20, 2025 $ 0.26
+1.56%
$ 258.7 million $ 644,216
Sep 19, 2025 $ 0.259
-4.88%
$ 255.7 million $ 780,256
Sep 18, 2025 $ 0.271
+4.75%
$ 272.4 million $ 1.22 million
Sep 17, 2025 $ 0.261
+2.35%
$ 259.3 million $ 814,685
Sep 16, 2025 $ 0.257
-5.31%
$ 255.1 million $ 1.24 million
Sep 15, 2025 $ 0.27
+7.60%
$ 276.1 million $ 3.5 million
Sep 14, 2025 $ 0.254
-3.24%
$ 250.8 million $ 1.1 million
Sep 13, 2025 $ 0.265
+14.54%
$ 264.7 million $ 771,253
Sep 12, 2025 $ 0.231
-0.86%
$ 230.6 million $ 372,217
Sep 11, 2025 $ 0.233
-2.80%
$ 232.8 million $ 579,072
Sep 10, 2025 $ 0.239
+1.83%
$ 239.3 million $ 603,739
Sep 9, 2025 $ 0.236
-6.65%
$ 235.9 million $ 913,581
Sep 8, 2025 $ 0.253
-2.39%
$ 253.4 million $ 1.35 million
Sep 7, 2025 $ 0.258
+9.89%
$ 257.7 million $ 1.73 million
Sep 6, 2025 $ 0.237
+7.73%
$ 236.8 million $ 1.34 million
Sep 5, 2025 $ 0.22
+3.14%
$ 220.3 million $ 390,401
Sep 4, 2025 $ 0.214
-5.72%
$ 214.5 million $ 737,404
Sep 3, 2025 $ 0.225
+6.67%
$ 227.3 million $ 949,822
Sep 2, 2025 $ 0.211
+3.17%
$ 211.3 million $ 582,582
Sep 1, 2025 $ 0.204
-13.37%
$ 204.1 million $ 987,919
Aug 31, 2025 $ 0.236
+8.91%
$ 233.4 million $ 2.39 million
Aug 30, 2025 $ 0.216
+9.36%
$ 216.8 million $ 989,734
Aug 29, 2025 $ 0.199
-5.68%
$ 199.1 million $ 865,840
Aug 28, 2025 $ 0.212
+12.06%
$ 211.9 million $ 1.2 million
Aug 27, 2025 $ 0.191
-1.70%
$ 189 million $ 387,424
Aug 26, 2025 $ 0.195
+1.41%
$ 194.1 million $ 1.52 million
Aug 25, 2025 $ 0.192
-4.43%
$ 192.3 million $ 568,926
Aug 24, 2025 $ 0.201
-7.04%
$ 200.3 million $ 501,799
Aug 23, 2025 $ 0.215
-4.44%
$ 215.9 million $ 401,124
Aug 22, 2025 $ 0.226
+11.94%
$ 225.7 million $ 792,830
Aug 21, 2025 $ 0.206
-2.09%
$ 201 million $ 482,913
Aug 20, 2025 $ 0.211
+3.58%
$ 210.2 million $ 662,367
Aug 19, 2025 $ 0.207
-5.82%
$ 204.5 million $ 697,155
Aug 18, 2025 $ 0.22
-2.40%
$ 219.8 million $ 561,798
Aug 17, 2025 $ 0.225
-1.66%
$ 225 million $ 432,071
Aug 16, 2025 $ 0.228
+1.96%
$ 228.4 million $ 432,023
Aug 15, 2025 $ 0.224
-5.52%
$ 224.4 million $ 672,644