CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.0535
-0.38%
$ 53.5 million $ 1.75 million
Aug 1, 10 PM $ 0.0537
+0.37%
$ 53.73 million $ 1.74 million
Aug 1, 9 PM $ 0.0535
+0.40%
$ 53.53 million $ 1.73 million
Aug 1, 8 PM $ 0.0534
+0.26%
$ 53.42 million $ 1.72 million
Aug 1, 7 PM $ 0.0533
+0.43%
$ 53.26 million $ 1.71 million
Aug 1, 6 PM $ 0.0526
-2.00%
$ 52.61 million $ 1.7 million
Aug 1, 5 PM $ 0.0536
-0.16%
$ 53.64 million $ 1.71 million
Aug 1, 4 PM $ 0.0537
-0.02%
$ 53.72 million $ 1.73 million
Aug 1, 3 PM $ 0.0537
-1.83%
$ 53.73 million $ 1.74 million
Aug 1, 2 PM $ 0.0547
+0.36%
$ 54.73 million $ 1.74 million
Aug 1, 1 PM $ 0.0545
-0.43%
$ 54.53 million $ 1.78 million
Aug 1, 12 PM $ 0.0548
+0.00%
$ 54.77 million $ 1.75 million
Aug 1, 11 AM $ 0.0548
+0.46%
$ 54.77 million $ 1.74 million
Aug 1, 10 AM $ 0.0545
-0.42%
$ 54.52 million $ 1.75 million
Aug 1, 9 AM $ 0.0548
-0.93%
$ 54.75 million $ 1.76 million
Aug 1, 8 AM $ 0.0553
+0.95%
$ 55.27 million $ 1.76 million
Aug 1, 7 AM $ 0.0548
-0.29%
$ 54.75 million $ 1.72 million
Aug 1, 6 AM $ 0.0549
-0.61%
$ 54.91 million $ 1.72 million
Aug 1, 5 AM $ 0.0552
+0.48%
$ 55.25 million $ 1.75 million
Aug 1, 4 AM $ 0.055
+0.28%
$ 54.98 million $ 1.78 million
Aug 1, 3 AM $ 0.0548
-0.38%
$ 54.83 million $ 1.79 million
Aug 1, 2 AM $ 0.055
+0.38%
$ 55.04 million $ 1.79 million
Aug 1, 1 AM $ 0.0549
+1.12%
$ 54.93 million $ 1.8 million
Aug 1, 12 AM $ 0.0544
+0.03%
$ 54.4 million $ 1.78 million
Jul 31, 11 PM $ 0.0543
-0.26%
$ 54.34 million $ 1.77 million
Jul 31, 10 PM $ 0.0546
-0.46%
$ 54.61 million $ 1.78 million
Jul 31, 9 PM $ 0.0551
+0.49%
$ 55.1 million $ 1.79 million
Jul 31, 8 PM $ 0.0549
-0.18%
$ 54.92 million $ 1.82 million
Jul 31, 7 PM $ 0.0551
+0.03%
$ 55.08 million $ 1.84 million
Jul 31, 6 PM $ 0.0546
-0.26%
$ 54.65 million $ 1.85 million
Jul 31, 5 PM $ 0.0548
+2.54%
$ 54.83 million $ 1.83 million
Jul 31, 4 PM $ 0.0535
+0.26%
$ 53.5 million $ 1.82 million
Jul 31, 3 PM $ 0.0534
-0.60%
$ 53.36 million $ 1.85 million
Jul 31, 2 PM $ 0.0537
-0.41%
$ 53.68 million $ 1.94 million
Jul 31, 1 PM $ 0.0539
-0.87%
$ 53.92 million $ 1.92 million
Jul 31, 12 PM $ 0.0544
+0.03%
$ 54.4 million $ 1.96 million
Jul 31, 11 AM $ 0.0544
-0.23%
$ 54.38 million $ 1.97 million
Jul 31, 10 AM $ 0.0545
+1.39%
$ 54.51 million $ 1.95 million
Jul 31, 9 AM $ 0.0538
-0.55%
$ 53.76 million $ 1.94 million
Jul 31, 8 AM $ 0.0541
-0.59%
$ 54.06 million $ 1.94 million
Jul 31, 7 AM $ 0.0544
+0.03%
$ 54.38 million $ 1.96 million
Jul 31, 6 AM $ 0.0544
+0.30%
$ 54.37 million $ 1.94 million
Jul 31, 5 AM $ 0.0542
+0.00%
$ 54.17 million $ 1.94 million
Jul 31, 4 AM $ 0.0542
-0.60%
$ 54.18 million $ 1.93 million
Jul 31, 3 AM $ 0.0545
+0.78%
$ 54.51 million $ 1.88 million
Jul 31, 2 AM $ 0.0541
-0.06%
$ 54.1 million $ 1.91 million
Jul 31, 1 AM $ 0.0541
+0.01%
$ 54.13 million $ 1.9 million
Jul 31, 12 AM $ 0.0539
+0.41%
$ 53.93 million $ 1.9 million
Jul 30, 11 PM $ 0.0539
-0.08%
$ 53.88 million $ 1.93 million
Jul 30, 10 PM $ 0.0539
-0.19%
$ 53.94 million $ 1.95 million