Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.0586
-0.10%
$58.63 million $1.75 million
Sep 18, 11 AM $0.0587
+0.05%
$58.69 million $1.76 million
Sep 18, 10 AM $0.0587
-0.73%
$58.67 million $1.75 million
Sep 18, 9 AM $0.0591
-0.53%
$59.1 million $1.72 million
Sep 18, 8 AM $0.0594
+1.90%
$59.41 million $1.71 million
Sep 18, 7 AM $0.0583
+0.58%
$58.3 million $1.69 million
Sep 18, 6 AM $0.058
+0.62%
$57.96 million $1.69 million
Sep 18, 5 AM $0.0576
+0.00%
$57.6 million $1.68 million
Sep 18, 4 AM $0.0576
-0.67%
$57.6 million $1.69 million
Sep 18, 3 AM $0.058
+1.27%
$57.99 million $1.68 million
Sep 18, 2 AM $0.0573
-0.17%
$57.26 million $1.67 million
Sep 18, 1 AM $0.0574
-0.33%
$57.36 million $1.67 million
Sep 18, 12 AM $0.0575
+0.80%
$57.55 million $1.68 million
Sep 17, 11 PM $0.0571
+1.41%
$57.09 million $1.68 million
Sep 17, 10 PM $0.0563
+0.66%
$56.3 million $1.7 million
Sep 17, 9 PM $0.056
-0.45%
$56.05 million $1.69 million
Sep 17, 8 PM $0.0563
+0.62%
$56.27 million $1.67 million
Sep 17, 7 PM $0.056
-0.16%
$56.01 million $1.68 million
Sep 17, 6 PM $0.0563
+0.01%
$56.31 million $1.66 million
Sep 17, 5 PM $0.0563
-0.35%
$56.3 million $1.66 million
Sep 17, 4 PM $0.0563
-0.01%
$56.29 million $1.65 million
Sep 17, 3 PM $0.0561
-0.07%
$56.12 million $1.63 million
Sep 17, 2 PM $0.0562
+0.72%
$56.2 million $1.63 million
Sep 17, 1 PM $0.0558
-0.58%
$55.77 million $1.62 million
Sep 17, 12 PM $0.0561
+0.49%
$56.1 million $1.62 million
Sep 17, 11 AM $0.0558
+0.00%
$55.82 million $1.6 million
Sep 17, 10 AM $0.0558
-0.41%
$55.82 million $1.61 million
Sep 17, 9 AM $0.056
+0.62%
$56.05 million $1.62 million
Sep 17, 8 AM $0.0557
-0.44%
$55.7 million $1.62 million
Sep 17, 7 AM $0.0559
+0.95%
$55.95 million $1.65 million
Sep 17, 6 AM $0.0554
-0.14%
$55.42 million $1.65 million
Sep 17, 5 AM $0.0555
+0.25%
$55.5 million $1.64 million
Sep 17, 4 AM $0.0554
+0.67%
$55.36 million $1.62 million
Sep 17, 3 AM $0.055
-0.23%
$54.99 million $1.64 million
Sep 17, 2 AM $0.0551
-0.12%
$55.12 million $1.63 million
Sep 17, 1 AM $0.0552
+0.01%
$55.19 million $1.62 million
Sep 17, 12 AM $0.0552
+0.41%
$55.18 million $1.61 million
Sep 16, 11 PM $0.055
+1.07%
$54.95 million $1.61 million
Sep 16, 10 PM $0.0544
-0.35%
$54.39 million $1.62 million
Sep 16, 9 PM $0.0545
-0.01%
$54.5 million $1.62 million
Sep 16, 8 PM $0.0545
+0.74%
$54.54 million $1.62 million
Sep 16, 7 PM $0.0542
+0.96%
$54.21 million $1.62 million
Sep 16, 6 PM $0.0538
+1.40%
$53.79 million $1.64 million
Sep 16, 5 PM $0.0528
-1.91%
$52.8 million $1.64 million
Sep 16, 4 PM $0.0537
-0.35%
$53.73 million $1.64 million
Sep 16, 3 PM $0.0537
-0.59%
$53.74 million $1.64 million
Sep 16, 2 PM $0.054
-1.12%
$53.97 million $1.63 million
Sep 16, 1 PM $0.0547
-0.09%
$54.66 million $1.64 million
Sep 16, 12 PM $0.0547
-0.39%
$54.71 million $1.63 million
Sep 16, 11 AM $0.0549
+0.45%
$54.92 million $1.64 million