CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0985
+0.73%
$ 98.5 million $ 1.85 million
Jun 17, 8 PM $ 0.0978
-1.43%
$ 97.76 million $ 1.84 million
Jun 17, 7 PM $ 0.0991
+0.43%
$ 99.09 million $ 1.86 million
Jun 17, 6 PM $ 0.0987
+0.36%
$ 98.68 million $ 1.86 million
Jun 17, 5 PM $ 0.0984
-0.11%
$ 98.41 million $ 1.85 million
Jun 17, 4 PM $ 0.0983
-1.22%
$ 98.28 million $ 1.87 million
Jun 17, 3 PM $ 0.0994
-0.81%
$ 99.36 million $ 1.85 million
Jun 17, 2 PM $ 0.1
+2.24%
$ 100.28 million $ 1.83 million
Jun 17, 1 PM $ 0.0983
+0.13%
$ 98.33 million $ 1.83 million
Jun 17, 12 PM $ 0.0982
-0.45%
$ 98.2 million $ 1.81 million
Jun 17, 11 AM $ 0.0987
+3.21%
$ 98.66 million $ 1.8 million
Jun 17, 10 AM $ 0.0954
+0.39%
$ 95.4 million $ 1.81 million
Jun 17, 9 AM $ 0.0953
+0.21%
$ 95.27 million $ 1.8 million
Jun 17, 8 AM $ 0.0953
-1.06%
$ 95.31 million $ 1.79 million
Jun 17, 7 AM $ 0.0963
+0.41%
$ 96.33 million $ 1.79 million
Jun 17, 6 AM $ 0.0958
+0.28%
$ 95.81 million $ 1.81 million
Jun 17, 5 AM $ 0.0955
-0.10%
$ 95.49 million $ 1.82 million
Jun 17, 4 AM $ 0.0956
+0.44%
$ 95.59 million $ 1.83 million
Jun 17, 3 AM $ 0.0952
-1.09%
$ 95.18 million $ 1.87 million
Jun 17, 2 AM $ 0.0962
+0.13%
$ 96.23 million $ 1.92 million
Jun 17, 1 AM $ 0.0957
+0.38%
$ 95.73 million $ 2 million
Jun 17, 12 AM $ 0.0955
+0.96%
$ 95.48 million $ 2.02 million
Jun 16, 11 PM $ 0.0947
-1.33%
$ 94.75 million $ 2.02 million
Jun 16, 10 PM $ 0.0961
+0.53%
$ 96.1 million $ 2.03 million
Jun 16, 9 PM $ 0.0956
+0.01%
$ 95.56 million $ 2.05 million
Jun 16, 8 PM $ 0.0956
+1.26%
$ 95.64 million $ 2.05 million
Jun 16, 7 PM $ 0.0945
+0.12%
$ 94.48 million $ 2.04 million
Jun 16, 6 PM $ 0.0945
+0.34%
$ 94.52 million $ 2.04 million
Jun 16, 5 PM $ 0.0942
-0.42%
$ 94.22 million $ 2.04 million
Jun 16, 4 PM $ 0.0947
+0.57%
$ 94.67 million $ 2.05 million
Jun 16, 3 PM $ 0.0943
-0.72%
$ 94.34 million $ 2.06 million
Jun 16, 2 PM $ 0.0955
-0.22%
$ 95.5 million $ 2.06 million
Jun 16, 1 PM $ 0.0956
+0.08%
$ 95.61 million $ 2.07 million
Jun 16, 12 PM $ 0.0955
+0.11%
$ 95.51 million $ 2.04 million
Jun 16, 11 AM $ 0.0954
-0.69%
$ 95.35 million $ 2.06 million
Jun 16, 10 AM $ 0.0959
+0.03%
$ 95.94 million $ 2.1 million
Jun 16, 9 AM $ 0.0957
-0.48%
$ 95.71 million $ 2.11 million
Jun 16, 8 AM $ 0.096
+0.38%
$ 96.02 million $ 2.11 million
Jun 16, 7 AM $ 0.0959
-1.13%
$ 95.92 million $ 2.07 million
Jun 16, 6 AM $ 0.097
+2.12%
$ 97.01 million $ 2.07 million
Jun 16, 5 AM $ 0.0949
+2.42%
$ 94.91 million $ 2.07 million
Jun 16, 4 AM $ 0.0936
-0.65%
$ 93.64 million $ 2.05 million
Jun 16, 3 AM $ 0.0943
+3.51%
$ 94.28 million $ 2.01 million
Jun 16, 2 AM $ 0.0919
+2.69%
$ 91.88 million $ 2.01 million
Jun 16, 1 AM $ 0.0895
-0.41%
$ 89.46 million $ 1.93 million
Jun 16, 12 AM $ 0.09
-0.09%
$ 90.04 million $ 1.91 million
Jun 15, 11 PM $ 0.0899
-0.01%
$ 89.92 million $ 1.89 million
Jun 15, 10 PM $ 0.09
+0.70%
$ 90.03 million $ 1.86 million
Jun 15, 9 PM $ 0.0894
-0.72%
$ 89.45 million $ 1.87 million
Jun 15, 8 PM $ 0.0902
+0.16%
$ 90.19 million $ 1.86 million