CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0674
+1.21%
$ 67.42 million $ 2.73 million
Apr 12, 9 PM $ 0.0668
-0.57%
$ 66.83 million $ 2.74 million
Apr 12, 8 PM $ 0.0671
-0.23%
$ 67.08 million $ 2.75 million
Apr 12, 7 PM $ 0.0671
-1.97%
$ 67.08 million $ 2.78 million
Apr 12, 6 PM $ 0.0688
+5.33%
$ 68.82 million $ 2.81 million
Apr 12, 5 PM $ 0.0653
+0.44%
$ 65.34 million $ 2.74 million
Apr 12, 4 PM $ 0.065
-1.12%
$ 64.99 million $ 2.76 million
Apr 12, 3 PM $ 0.0657
-0.44%
$ 65.73 million $ 2.81 million
Apr 12, 2 PM $ 0.066
-0.08%
$ 66.02 million $ 2.77 million
Apr 12, 1 PM $ 0.0662
-1.10%
$ 66.24 million $ 2.78 million
Apr 12, 12 PM $ 0.0673
-0.46%
$ 67.29 million $ 2.8 million
Apr 12, 11 AM $ 0.0676
-0.11%
$ 67.6 million $ 3.22 million
Apr 12, 10 AM $ 0.0675
-0.44%
$ 67.53 million $ 3.25 million
Apr 12, 9 AM $ 0.0678
-1.07%
$ 67.83 million $ 3.39 million
Apr 12, 8 AM $ 0.0686
+1.08%
$ 68.56 million $ 3.47 million
Apr 12, 7 AM $ 0.0678
-0.76%
$ 67.82 million $ 3.55 million
Apr 12, 6 AM $ 0.0683
+0.22%
$ 68.34 million $ 3.56 million
Apr 12, 5 AM $ 0.0682
-0.67%
$ 68.19 million $ 3.59 million
Apr 12, 4 AM $ 0.0686
-0.77%
$ 68.56 million $ 3.6 million
Apr 12, 3 AM $ 0.0691
-0.34%
$ 69.09 million $ 3.62 million
Apr 12, 2 AM $ 0.0693
+0.67%
$ 69.33 million $ 3.6 million
Apr 12, 1 AM $ 0.0689
-1.97%
$ 68.87 million $ 3.58 million
Apr 12, 12 AM $ 0.0702
+0.38%
$ 70.25 million $ 3.53 million
Apr 11, 11 PM $ 0.07
-0.99%
$ 69.98 million $ 3.5 million
Apr 11, 10 PM $ 0.0707
-1.43%
$ 70.68 million $ 3.5 million
Apr 11, 9 PM $ 0.072
+0.68%
$ 71.98 million $ 3.5 million
Apr 11, 8 PM $ 0.0714
-0.72%
$ 71.45 million $ 3.47 million
Apr 11, 7 PM $ 0.072
+1.09%
$ 72.05 million $ 3.42 million
Apr 11, 6 PM $ 0.0713
-0.56%
$ 71.28 million $ 3.36 million
Apr 11, 5 PM $ 0.0719
+0.22%
$ 71.88 million $ 3.32 million
Apr 11, 4 PM $ 0.0717
+0.73%
$ 71.72 million $ 3.32 million
Apr 11, 3 PM $ 0.0712
+0.12%
$ 71.21 million $ 3.3 million
Apr 11, 2 PM $ 0.0711
-0.41%
$ 71.13 million $ 3.29 million
Apr 11, 1 PM $ 0.0714
+0.14%
$ 71.42 million $ 3.29 million
Apr 11, 12 PM $ 0.0713
-2.03%
$ 71.32 million $ 3.29 million
Apr 11, 11 AM $ 0.0725
+0.11%
$ 72.54 million $ 2.87 million
Apr 11, 10 AM $ 0.0725
+0.62%
$ 72.48 million $ 2.84 million
Apr 11, 9 AM $ 0.072
+1.20%
$ 72.04 million $ 2.71 million
Apr 11, 8 AM $ 0.0712
-0.01%
$ 71.18 million $ 2.62 million
Apr 11, 7 AM $ 0.0712
+0.22%
$ 71.19 million $ 2.54 million
Apr 11, 6 AM $ 0.071
+2.39%
$ 71.03 million $ 2.53 million
Apr 11, 5 AM $ 0.0694
-1.69%
$ 69.39 million $ 2.49 million
Apr 11, 4 AM $ 0.0706
+0.86%
$ 70.58 million $ 2.47 million
Apr 11, 3 AM $ 0.07
-0.01%
$ 69.98 million $ 2.47 million
Apr 11, 2 AM $ 0.07
-0.58%
$ 69.99 million $ 2.52 million
Apr 11, 1 AM $ 0.0704
+1.50%
$ 70.39 million $ 2.52 million
Apr 11, 12 AM $ 0.0694
+0.21%
$ 69.35 million $ 2.53 million
Apr 10, 11 PM $ 0.0692
-0.39%
$ 69.21 million $ 2.56 million
Apr 10, 10 PM $ 0.0695
+0.64%
$ 69.48 million $ 2.56 million
Apr 10, 9 PM $ 0.069
+0.07%
$ 69.04 million $ 2.55 million