CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0625
+0.00%
$ 62.52 million $ 1.94 million
12:24 AM $ 0.0625
+0.00%
$ 62.54 million $ 1.94 million
12:22 AM $ 0.0627
+0.00%
$ 62.54 million $ 1.95 million
12:19 AM $ 0.0627
+0.00%
$ 62.69 million $ 1.95 million
12:17 AM $ 0.0628
+0.00%
$ 62.69 million $ 1.95 million
12:14 AM $ 0.0628
+0.00%
$ 62.8 million $ 1.95 million
12:12 AM $ 0.0626
+0.00%
$ 62.8 million $ 1.94 million
12:09 AM $ 0.0626
+0.00%
$ 62.64 million $ 1.94 million
12:07 AM $ 0.0625
+0.00%
$ 62.64 million $ 1.94 million
12:04 AM $ 0.0625
+0.00%
$ 62.47 million $ 1.94 million
12:02 AM $ 0.0618
+0.00%
$ 62.47 million $ 1.94 million
11:59 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.94 million
11:57 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.93 million
11:54 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.94 million
11:52 PM $ 0.0617
+0.00%
$ 61.79 million $ 1.93 million
11:49 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.93 million
11:47 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.93 million
11:44 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.93 million
11:42 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.93 million
11:39 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.94 million
11:37 PM $ 0.0617
+0.00%
$ 61.79 million $ 1.94 million
11:34 PM $ 0.0617
+0.00%
$ 61.69 million $ 1.94 million
11:32 PM $ 0.0618
+0.00%
$ 61.69 million $ 1.94 million
11:29 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.94 million
11:27 PM $ 0.0621
+0.00%
$ 61.79 million $ 1.93 million
11:24 PM $ 0.0622
+0.00%
$ 62.15 million $ 1.93 million
11:22 PM $ 0.062
+0.00%
$ 62.15 million $ 1.93 million
11:19 PM $ 0.062
+0.00%
$ 61.96 million $ 1.93 million
11:17 PM $ 0.062
+0.00%
$ 61.96 million $ 1.93 million
11:14 PM $ 0.062
+0.00%
$ 61.98 million $ 1.93 million
11:12 PM $ 0.062
+0.00%
$ 61.98 million $ 1.92 million
11:09 PM $ 0.062
+0.00%
$ 62.03 million $ 1.92 million
11:07 PM $ 0.0621
+0.00%
$ 62.03 million $ 1.92 million
11:04 PM $ 0.0621
+0.00%
$ 62.13 million $ 1.92 million
11:02 PM $ 0.0622
+0.00%
$ 62.13 million $ 1.92 million
10:59 PM $ 0.0622
+0.00%
$ 62.21 million $ 1.92 million
10:57 PM $ 0.0622
+0.00%
$ 62.21 million $ 1.92 million
10:54 PM $ 0.0622
+0.00%
$ 62.25 million $ 1.92 million
10:52 PM $ 0.0624
+0.00%
$ 62.25 million $ 1.91 million
10:49 PM $ 0.0624
+0.00%
$ 62.38 million $ 1.91 million
10:47 PM $ 0.0624
+0.00%
$ 62.38 million $ 1.91 million
10:44 PM $ 0.0624
+0.00%
$ 62.45 million $ 1.91 million
10:42 PM $ 0.0623
+0.00%
$ 62.45 million $ 1.9 million
10:39 PM $ 0.0623
+0.00%
$ 62.34 million $ 1.9 million
10:37 PM $ 0.0622
+0.00%
$ 62.34 million $ 1.9 million
10:34 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.9 million
10:32 PM $ 0.0623
+0.00%
$ 62.2 million $ 1.9 million
10:29 PM $ 0.0623
+0.00%
$ 62.3 million $ 1.9 million
10:27 PM $ 0.0623
+0.00%
$ 62.3 million $ 1.9 million
10:24 PM $ 0.0623
+0.00%
$ 62.28 million $ 1.9 million