CROAK Historical Data

C Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0557
+1.19%
$ 55.96 million $ 654,164
Mar 18, 6 AM $ 0.0551
-1.00%
$ 55.08 million $ 639,493
Mar 18, 5 AM $ 0.0556
-0.52%
$ 55.72 million $ 642,486
Mar 18, 4 AM $ 0.0559
-0.73%
$ 56.02 million $ 682,563
Mar 18, 3 AM $ 0.0564
-0.76%
$ 56.38 million $ 725,665
Mar 18, 2 AM $ 0.0567
+1.59%
$ 56.69 million $ 729,665
Mar 18, 1 AM $ 0.0557
+1.30%
$ 55.73 million $ 732,290
Mar 18, 12 AM $ 0.0549
-1.68%
$ 54.93 million $ 730,902
Mar 17, 11 PM $ 0.0558
-3.34%
$ 55.77 million $ 713,434
Mar 17, 10 PM $ 0.0577
-1.51%
$ 57.69 million $ 700,182
Mar 17, 9 PM $ 0.0586
+0.85%
$ 58.6 million $ 688,054
Mar 17, 8 PM $ 0.058
+1.53%
$ 57.98 million $ 687,567
Mar 17, 7 PM $ 0.0571
-0.96%
$ 57.11 million $ 703,382
Mar 17, 6 PM $ 0.0577
-1.29%
$ 57.66 million $ 741,799
Mar 17, 5 PM $ 0.0584
-1.84%
$ 58.41 million $ 781,446
Mar 17, 4 PM $ 0.0595
-1.13%
$ 59.51 million $ 796,131
Mar 17, 3 PM $ 0.0602
+0.25%
$ 60.18 million $ 801,405
Mar 17, 2 PM $ 0.0601
-0.74%
$ 60.12 million $ 795,627
Mar 17, 1 PM $ 0.0606
-0.49%
$ 60.57 million $ 815,274
Mar 17, 12 PM $ 0.0609
-1.84%
$ 60.87 million $ 844,927
Mar 17, 11 AM $ 0.062
-0.82%
$ 62.24 million $ 856,567
Mar 17, 10 AM $ 0.0625
-0.96%
$ 62.52 million $ 890,624
Mar 17, 9 AM $ 0.0631
+0.28%
$ 63.13 million $ 933,907
Mar 17, 8 AM $ 0.063
+1.91%
$ 62.95 million $ 986,611
Mar 17, 7 AM $ 0.0618
-0.59%
$ 61.76 million $ 1.06 million
Mar 17, 6 AM $ 0.0621
-0.38%
$ 62.14 million $ 1.25 million
Mar 17, 5 AM $ 0.0624
-1.51%
$ 62.38 million $ 1.32 million
Mar 17, 4 AM $ 0.0633
-4.02%
$ 63.33 million $ 1.4 million
Mar 17, 3 AM $ 0.0661
-0.08%
$ 66.05 million $ 1.38 million
Mar 17, 2 AM $ 0.0662
-2.81%
$ 66.23 million $ 1.42 million
Mar 17, 1 AM $ 0.0681
+0.98%
$ 67.65 million $ 1.45 million
Mar 17, 12 AM $ 0.0674
+0.11%
$ 67.38 million $ 1.55 million
Mar 16, 11 PM $ 0.0674
+0.19%
$ 67.59 million $ 1.63 million
Mar 16, 10 PM $ 0.0673
-0.64%
$ 67.28 million $ 1.67 million
Mar 16, 9 PM $ 0.0677
+2.03%
$ 67.72 million $ 1.8 million
Mar 16, 8 PM $ 0.0664
-0.68%
$ 66.37 million $ 1.89 million
Mar 16, 7 PM $ 0.0668
-1.89%
$ 66.83 million $ 2.12 million
Mar 16, 6 PM $ 0.0681
+3.57%
$ 68.12 million $ 2.22 million
Mar 16, 5 PM $ 0.0658
-1.38%
$ 65.77 million $ 2.28 million
Mar 16, 4 PM $ 0.0667
-1.24%
$ 67.02 million $ 2.44 million
Mar 16, 3 PM $ 0.0675
-0.05%
$ 67.23 million $ 2.61 million
Mar 16, 2 PM $ 0.0672
-1.21%
$ 67.16 million $ 2.93 million
Mar 16, 1 PM $ 0.068
+0.71%
$ 67.97 million $ 3.22 million
Mar 16, 12 PM $ 0.0675
-0.77%
$ 67.5 million $ 3.57 million
Mar 16, 11 AM $ 0.068
-0.69%
$ 68.03 million $ 4.37 million
Mar 16, 10 AM $ 0.0685
+1.32%
$ 68.49 million $ 5 million
Mar 16, 9 AM $ 0.0676
-2.25%
$ 67.61 million $ 5.62 million
Mar 16, 8 AM $ 0.0695
+0.28%
$ 69.47 million $ 7 million
Mar 16, 7 AM $ 0.0693
+0.87%
$ 69.27 million $ 7.51 million
Mar 16, 6 AM $ 0.0689
+1.65%
$ 68.91 million $ 8.88 million