CROAK Historical Data

C Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0843
+0.41%
$ 84.29 million $ 825,150
Jan 11, 9 AM $ 0.084
+0.63%
$ 83.97 million $ 818,050
Jan 11, 8 AM $ 0.0834
-0.32%
$ 83.44 million $ 813,650
Jan 11, 7 AM $ 0.0836
-0.06%
$ 83.61 million $ 809,806
Jan 11, 6 AM $ 0.0838
-0.20%
$ 83.75 million $ 798,022
Jan 11, 5 AM $ 0.0837
-0.22%
$ 83.71 million $ 790,211
Jan 11, 4 AM $ 0.0838
-0.40%
$ 83.83 million $ 775,414
Jan 11, 3 AM $ 0.0841
-0.20%
$ 84.12 million $ 769,607
Jan 11, 2 AM $ 0.0843
+0.54%
$ 84.3 million $ 765,515
Jan 11, 1 AM $ 0.0838
+1.16%
$ 83.81 million $ 752,344
Jan 11, 12 AM $ 0.0829
+0.22%
$ 82.93 million $ 728,287
Jan 10, 11 PM $ 0.0828
+0.71%
$ 82.8 million $ 721,260
Jan 10, 10 PM $ 0.0822
-0.48%
$ 82.21 million $ 716,153
Jan 10, 9 PM $ 0.0826
-0.73%
$ 82.6 million $ 710,870
Jan 10, 8 PM $ 0.0831
+0.01%
$ 83.06 million $ 707,791
Jan 10, 7 PM $ 0.083
+0.64%
$ 83.01 million $ 702,901
Jan 10, 6 PM $ 0.0825
+0.68%
$ 82.48 million $ 700,184
Jan 10, 5 PM $ 0.0817
-0.43%
$ 81.74 million $ 691,127
Jan 10, 4 PM $ 0.0821
-0.36%
$ 82.09 million $ 681,859
Jan 10, 3 PM $ 0.0823
-3.56%
$ 82.34 million $ 672,110
Jan 10, 2 PM $ 0.0855
-0.60%
$ 85.51 million $ 552,377
Jan 10, 1 PM $ 0.0859
+3.06%
$ 85.86 million $ 306,948
Jan 10, 12 PM $ 0.0837
+0.93%
$ 83.66 million $ 268,021
Jan 10, 11 AM $ 0.0828
+1.45%
$ 82.77 million $ 238,316
Jan 10, 10 AM $ 0.0816
-0.02%
$ 81.58 million $ 229,551
Jan 10, 9 AM $ 0.0816
+0.24%
$ 81.58 million $ 250,040
Jan 10, 8 AM $ 0.0814
-0.02%
$ 81.37 million $ 252,265
Jan 10, 7 AM $ 0.0814
+0.63%
$ 81.43 million $ 266,846
Jan 10, 6 AM $ 0.0809
-0.25%
$ 80.94 million $ 268,478
Jan 10, 5 AM $ 0.0811
-0.02%
$ 81.12 million $ 270,730
Jan 10, 4 AM $ 0.0811
-0.61%
$ 81.1 million $ 276,114
Jan 10, 3 AM $ 0.0816
+0.28%
$ 81.48 million $ 281,593
Jan 10, 2 AM $ 0.0813
-0.44%
$ 81.31 million $ 293,853
Jan 10, 1 AM $ 0.0817
+0.11%
$ 81.66 million $ 295,827
Jan 10, 12 AM $ 0.0815
-0.50%
$ 81.53 million $ 309,342
Jan 9, 11 PM $ 0.0819
+0.02%
$ 81.9 million $ 312,705
Jan 9, 10 PM $ 0.0819
+0.09%
$ 81.88 million $ 317,431
Jan 9, 9 PM $ 0.0818
+0.31%
$ 81.77 million $ 327,007
Jan 9, 8 PM $ 0.0815
+0.36%
$ 81.52 million $ 326,299
Jan 9, 7 PM $ 0.0812
-0.53%
$ 81.22 million $ 332,535
Jan 9, 6 PM $ 0.0817
-0.37%
$ 81.7 million $ 334,694
Jan 9, 5 PM $ 0.082
-0.02%
$ 81.96 million $ 349,304
Jan 9, 4 PM $ 0.0819
+0.97%
$ 81.85 million $ 375,569
Jan 9, 3 PM $ 0.0811
-0.82%
$ 81.06 million $ 363,553
Jan 9, 2 PM $ 0.0817
-0.93%
$ 81.69 million $ 353,548
Jan 9, 1 PM $ 0.0824
+0.92%
$ 82.42 million $ 361,900
Jan 9, 12 PM $ 0.0817
-0.19%
$ 81.67 million $ 366,222
Jan 9, 11 AM $ 0.082
+0.45%
$ 81.96 million $ 370,542
Jan 9, 10 AM $ 0.0816
-0.19%
$ 81.6 million $ 381,815
Jan 9, 9 AM $ 0.0818
+0.12%
$ 81.76 million $ 369,068