CROAK Historical Data

C Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0818
+0.12%
$ 81.76 million $ 369,068
Jan 9, 8 AM $ 0.0817
-1.59%
$ 81.66 million $ 374,263
Jan 9, 7 AM $ 0.083
-0.44%
$ 82.98 million $ 395,894
Jan 9, 6 AM $ 0.0833
-0.10%
$ 83.29 million $ 451,719
Jan 9, 5 AM $ 0.0834
-0.33%
$ 83.37 million $ 467,289
Jan 9, 4 AM $ 0.0836
-0.23%
$ 83.64 million $ 495,364
Jan 9, 3 AM $ 0.084
+1.13%
$ 83.98 million $ 521,045
Jan 9, 2 AM $ 0.083
+0.31%
$ 83.01 million $ 577,901
Jan 9, 1 AM $ 0.0827
-0.95%
$ 82.69 million $ 593,721
Jan 9, 12 AM $ 0.0834
-0.11%
$ 83.44 million $ 606,557
Jan 8, 11 PM $ 0.0836
+0.18%
$ 83.58 million $ 629,346
Jan 8, 10 PM $ 0.0832
-0.08%
$ 83.25 million $ 651,006
Jan 8, 9 PM $ 0.0833
-0.15%
$ 83.32 million $ 659,073
Jan 8, 8 PM $ 0.0835
+0.15%
$ 83.48 million $ 669,637
Jan 8, 7 PM $ 0.0835
-0.58%
$ 83.5 million $ 687,430
Jan 8, 6 PM $ 0.084
-0.71%
$ 83.98 million $ 716,853
Jan 8, 5 PM $ 0.0848
+1.28%
$ 84.77 million $ 727,969
Jan 8, 4 PM $ 0.0836
+0.12%
$ 83.59 million $ 738,118
Jan 8, 3 PM $ 0.0835
+0.94%
$ 83.51 million $ 766,612
Jan 8, 2 PM $ 0.0827
+0.10%
$ 82.73 million $ 798,930
Jan 8, 1 PM $ 0.0827
+0.51%
$ 82.72 million $ 845,095
Jan 8, 12 PM $ 0.0822
-0.50%
$ 82.22 million $ 882,573
Jan 8, 11 AM $ 0.0825
+0.56%
$ 82.48 million $ 908,114
Jan 8, 10 AM $ 0.0822
+0.01%
$ 82.18 million $ 920,095
Jan 8, 9 AM $ 0.0823
-0.62%
$ 82.28 million $ 948,363
Jan 8, 8 AM $ 0.0829
-0.54%
$ 82.85 million $ 990,744
Jan 8, 7 AM $ 0.0832
+2.37%
$ 83.2 million $ 1.01 million
Jan 8, 6 AM $ 0.0812
-1.05%
$ 81.21 million $ 1.02 million
Jan 8, 5 AM $ 0.0819
-0.01%
$ 81.87 million $ 1.14 million
Jan 8, 4 AM $ 0.0818
+0.96%
$ 81.84 million $ 1.28 million
Jan 8, 3 AM $ 0.0811
-0.47%
$ 81.13 million $ 1.25 million
Jan 8, 2 AM $ 0.0815
-0.48%
$ 81.5 million $ 1.2 million
Jan 8, 1 AM $ 0.0819
+0.18%
$ 81.95 million $ 1.19 million
Jan 8, 12 AM $ 0.0817
-1.01%
$ 81.73 million $ 1.17 million
Jan 7, 11 PM $ 0.0828
-0.08%
$ 82.8 million $ 1.16 million
Jan 7, 10 PM $ 0.0829
+0.65%
$ 82.92 million $ 1.15 million
Jan 7, 9 PM $ 0.0824
+0.16%
$ 82.38 million $ 1.14 million
Jan 7, 8 PM $ 0.0823
-1.64%
$ 82.25 million $ 1.14 million
Jan 7, 7 PM $ 0.0837
+0.39%
$ 83.67 million $ 1.12 million
Jan 7, 6 PM $ 0.0833
+0.03%
$ 83.3 million $ 1.11 million
Jan 7, 5 PM $ 0.0832
-0.60%
$ 83.18 million $ 1.11 million
Jan 7, 4 PM $ 0.0839
-0.56%
$ 83.86 million $ 1.13 million
Jan 7, 3 PM $ 0.0843
-1.73%
$ 84.34 million $ 1.14 million
Jan 7, 2 PM $ 0.086
-0.50%
$ 86.01 million $ 1.14 million
Jan 7, 1 PM $ 0.0865
+0.49%
$ 86.53 million $ 1.11 million
Jan 7, 12 PM $ 0.0859
-1.02%
$ 85.92 million $ 1.08 million
Jan 7, 11 AM $ 0.0868
+0.67%
$ 86.76 million $ 1.09 million
Jan 7, 10 AM $ 0.0863
+0.23%
$ 86.27 million $ 1.07 million
Jan 7, 9 AM $ 0.0861
-1.23%
$ 86.08 million $ 1.04 million
Jan 7, 8 AM $ 0.0873
+0.98%
$ 87.25 million $ 1.02 million