CROAK Historical Data

C Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0693
+0.87%
$ 69.27 million $ 7.51 million
Mar 16, 6 AM $ 0.0689
+1.65%
$ 68.91 million $ 8.88 million
Mar 16, 5 AM $ 0.0678
+1.29%
$ 67.79 million $ 9.31 million
Mar 16, 4 AM $ 0.0668
+0.20%
$ 66.82 million $ 9.62 million
Mar 16, 3 AM $ 0.0669
-0.21%
$ 66.92 million $ 9.75 million
Mar 16, 2 AM $ 0.0673
-1.37%
$ 67.35 million $ 9.97 million
Mar 16, 1 AM $ 0.068
-2.18%
$ 67.99 million $ 10.27 million
Mar 16, 12 AM $ 0.07
+0.51%
$ 69.98 million $ 10.3 million
Mar 15, 11 PM $ 0.0695
+0.65%
$ 69.5 million $ 10.46 million
Mar 15, 10 PM $ 0.069
-2.78%
$ 69.05 million $ 10.8 million
Mar 15, 9 PM $ 0.0708
-2.75%
$ 70.77 million $ 10.96 million
Mar 15, 8 PM $ 0.0728
-4.53%
$ 72.76 million $ 11.54 million
Mar 15, 7 PM $ 0.0762
-0.55%
$ 76.22 million $ 11.78 million
Mar 15, 6 PM $ 0.0766
-1.76%
$ 76.64 million $ 12.35 million
Mar 15, 5 PM $ 0.0782
-0.34%
$ 78.23 million $ 14.32 million
Mar 15, 4 PM $ 0.0785
-1.61%
$ 78.5 million $ 15.07 million
Mar 15, 3 PM $ 0.0797
+3.22%
$ 79.79 million $ 14.95 million
Mar 15, 2 PM $ 0.0772
-4.77%
$ 77.25 million $ 14.65 million
Mar 15, 1 PM $ 0.0811
-2.28%
$ 81.12 million $ 14.39 million
Mar 15, 12 PM $ 0.083
-3.77%
$ 83 million $ 14.06 million
Mar 15, 6 AM $ 0.0825
+1.54%
$ 82.54 million $ 9.48 million
Mar 15, 5 AM $ 0.0813
+0.06%
$ 81.29 million $ 9.12 million
Mar 15, 4 AM $ 0.0812
+2.13%
$ 81.24 million $ 8.7 million
Mar 15, 3 AM $ 0.08
-2.35%
$ 80.02 million $ 8.53 million
Mar 15, 2 AM $ 0.0806
+2.45%
$ 80.63 million $ 8.26 million
Mar 15, 1 AM $ 0.0785
+3.44%
$ 78.45 million $ 7.9 million
Mar 15, 12 AM $ 0.0763
-2.45%
$ 76.31 million $ 7.77 million
Mar 14, 11 PM $ 0.0768
-0.06%
$ 76.78 million $ 7.52 million
Mar 14, 5 PM $ 0.0655
+6.02%
$ 65.51 million $ 2.14 million
Mar 14, 4 PM $ 0.0615
+1.97%
$ 61.49 million $ 1.92 million
Mar 14, 3 PM $ 0.0603
+0.88%
$ 60.3 million $ 1.86 million
Mar 14, 2 PM $ 0.0598
-1.62%
$ 59.77 million $ 1.84 million
Mar 14, 1 PM $ 0.0608
+3.58%
$ 60.76 million $ 1.8 million
Mar 14, 12 PM $ 0.0587
-0.73%
$ 58.66 million $ 1.7 million
Mar 14, 11 AM $ 0.0591
+0.73%
$ 59.09 million $ 1.55 million
Mar 14, 10 AM $ 0.0587
-0.46%
$ 58.66 million $ 1.48 million
Mar 14, 9 AM $ 0.0589
-2.97%
$ 58.93 million $ 1.38 million
Mar 14, 8 AM $ 0.0607
+2.59%
$ 60.73 million $ 1.21 million
Mar 14, 7 AM $ 0.0567
+1.62%
$ 56.65 million $ 340,730
Mar 14, 6 AM $ 0.0557
+2.08%
$ 55.75 million $ 307,372
Mar 14, 5 AM $ 0.0546
+0.08%
$ 54.61 million $ 261,835
Mar 14, 4 AM $ 0.0546
-1.49%
$ 54.57 million $ 257,172
Mar 14, 3 AM $ 0.0554
+1.64%
$ 55.39 million $ 253,267
Mar 14, 2 AM $ 0.0543
-0.70%
$ 54.33 million $ 236,290
Mar 14, 1 AM $ 0.0552
+1.96%
$ 55.22 million $ 227,893
Mar 14, 12 AM $ 0.0539
+0.81%
$ 53.89 million $ 206,009
Mar 13, 11 PM $ 0.0535
+0.18%
$ 53.46 million $ 218,474
Mar 13, 10 PM $ 0.0533
+0.64%
$ 53.31 million $ 218,964
Mar 13, 9 PM $ 0.0531
-1.23%
$ 53.14 million $ 208,213
Mar 13, 8 PM $ 0.0539
+1.73%
$ 53.94 million $ 188,026