CROAK Historical Data

C Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0861
-1.23%
$ 86.08 million $ 1.04 million
Jan 7, 8 AM $ 0.0873
+0.98%
$ 87.25 million $ 1.02 million
Jan 7, 7 AM $ 0.0865
+0.20%
$ 86.53 million $ 1.02 million
Jan 7, 6 AM $ 0.0864
-1.81%
$ 86.36 million $ 1.03 million
Jan 7, 5 AM $ 0.0881
-5.76%
$ 88.14 million $ 946,685
Jan 7, 4 AM $ 0.0935
+0.24%
$ 93.47 million $ 795,036
Jan 7, 3 AM $ 0.0932
-0.55%
$ 93.22 million $ 805,974
Jan 7, 2 AM $ 0.0936
+0.14%
$ 93.6 million $ 845,814
Jan 7, 1 AM $ 0.0936
-0.03%
$ 93.56 million $ 870,776
Jan 7, 12 AM $ 0.0936
-1.82%
$ 93.63 million $ 884,004
Jan 6, 11 PM $ 0.0951
+0.78%
$ 95.13 million $ 875,339
Jan 6, 10 PM $ 0.0943
-1.17%
$ 94.25 million $ 875,526
Jan 6, 9 PM $ 0.0953
+0.11%
$ 95.25 million $ 888,593
Jan 6, 8 PM $ 0.095
+0.08%
$ 95.04 million $ 897,576
Jan 6, 7 PM $ 0.0947
+1.32%
$ 94.68 million $ 895,480
Jan 6, 6 PM $ 0.0935
-0.20%
$ 93.54 million $ 891,298
Jan 6, 5 PM $ 0.0942
-1.41%
$ 94.18 million $ 890,031
Jan 6, 4 PM $ 0.0953
-1.38%
$ 95.29 million $ 849,447
Jan 6, 3 PM $ 0.0963
-1.39%
$ 96.34 million $ 833,943
Jan 6, 2 PM $ 0.0977
-0.81%
$ 97.7 million $ 815,432
Jan 6, 1 PM $ 0.0984
-0.02%
$ 98.41 million $ 835,183
Jan 6, 12 PM $ 0.0984
-0.20%
$ 98.38 million $ 849,472
Jan 6, 11 AM $ 0.0986
+0.52%
$ 98.57 million $ 840,707
Jan 6, 10 AM $ 0.0981
+0.07%
$ 98.07 million $ 842,222
Jan 6, 9 AM $ 0.0983
+0.55%
$ 98.31 million $ 844,786
Jan 6, 8 AM $ 0.0978
-2.24%
$ 97.85 million $ 846,434
Jan 6, 7 AM $ 0.1
-0.96%
$ 100.09 million $ 788,057
Jan 6, 6 AM $ 0.101
+3.32%
$ 100.85 million $ 754,640
Jan 6, 5 AM $ 0.0976
-0.85%
$ 97.56 million $ 709,423
Jan 6, 4 AM $ 0.0984
+0.86%
$ 98.51 million $ 691,429
Jan 6, 3 AM $ 0.0977
-0.29%
$ 97.72 million $ 687,375
Jan 6, 2 AM $ 0.0978
-0.65%
$ 97.76 million $ 640,441
Jan 6, 1 AM $ 0.098
+0.17%
$ 98.05 million $ 617,092
Jan 6, 12 AM $ 0.0979
-1.46%
$ 97.85 million $ 612,290
Jan 5, 11 PM $ 0.0992
-0.55%
$ 99.22 million $ 652,712
Jan 5, 10 PM $ 0.1
+1.21%
$ 99.99 million $ 664,551
Jan 5, 9 PM $ 0.0987
-0.07%
$ 98.75 million $ 647,346
Jan 5, 8 PM $ 0.0988
-0.03%
$ 98.82 million $ 633,359
Jan 5, 7 PM $ 0.0988
-0.06%
$ 98.81 million $ 623,304
Jan 5, 6 PM $ 0.0989
+0.20%
$ 98.85 million $ 607,199
Jan 5, 5 PM $ 0.0985
+0.73%
$ 98.46 million $ 586,977
Jan 5, 4 PM $ 0.0977
-0.48%
$ 97.66 million $ 567,690
Jan 5, 3 PM $ 0.098
+0.18%
$ 98.04 million $ 557,501
Jan 5, 2 PM $ 0.0982
-0.38%
$ 98.18 million $ 538,114
Jan 5, 1 PM $ 0.0985
+0.47%
$ 98.55 million $ 531,721
Jan 5, 12 PM $ 0.098
-0.09%
$ 98.05 million $ 527,542
Jan 5, 11 AM $ 0.0985
+0.36%
$ 98.5 million $ 507,240
Jan 5, 10 AM $ 0.0982
-0.40%
$ 98.21 million $ 503,373
Jan 5, 9 AM $ 0.0989
-1.33%
$ 98.86 million $ 504,259
Jan 5, 8 AM $ 0.1
-0.22%
$ 100.23 million $ 490,013