Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.0939
-0.16%
$93.9 million $1.79 million
Jun 13, 8 PM $0.0941
+0.31%
$94.07 million $1.81 million
Jun 13, 7 PM $0.0938
-0.49%
$93.81 million $1.83 million
Jun 13, 6 PM $0.0943
-0.55%
$94.26 million $1.84 million
Jun 13, 5 PM $0.0949
-1.09%
$94.85 million $1.86 million
Jun 13, 4 PM $0.0961
+0.28%
$96.14 million $1.95 million
Jun 13, 3 PM $0.0961
+1.17%
$96.08 million $1.94 million
Jun 13, 2 PM $0.0949
-0.77%
$94.89 million $1.93 million
Jun 13, 1 PM $0.096
+1.64%
$95.96 million $1.95 million
Jun 13, 12 PM $0.0947
-1.35%
$94.71 million $1.94 million
Jun 13, 11 AM $0.0958
+0.55%
$95.81 million $1.93 million
Jun 13, 10 AM $0.0956
-1.09%
$95.58 million $1.94 million
Jun 13, 9 AM $0.0972
+1.58%
$97.17 million $1.94 million
Jun 13, 8 AM $0.0954
-0.43%
$95.44 million $1.91 million
Jun 13, 7 AM $0.0959
-0.10%
$95.88 million $1.92 million
Jun 13, 6 AM $0.0958
-0.47%
$95.81 million $1.92 million
Jun 13, 5 AM $0.0966
-1.43%
$96.64 million $1.91 million
Jun 13, 4 AM $0.0976
+0.61%
$97.64 million $1.94 million
Jun 13, 3 AM $0.097
-0.61%
$97.04 million $1.94 million
Jun 13, 2 AM $0.0976
+1.59%
$97.64 million $1.97 million
Jun 13, 1 AM $0.0963
-0.49%
$96.31 million $1.97 million
Jun 13, 12 AM $0.0969
+0.88%
$96.86 million $1.98 million
Jun 12, 11 PM $0.0962
+0.02%
$96.21 million $2.01 million
Jun 12, 10 PM $0.0963
+0.08%
$96.25 million $2.02 million
Jun 12, 9 PM $0.0962
+1.63%
$96.24 million $2.05 million
Jun 12, 8 PM $0.0946
-1.78%
$94.61 million $2.02 million
Jun 12, 7 PM $0.0971
-0.07%
$97.12 million $2.02 million
Jun 12, 6 PM $0.0973
+0.57%
$97.29 million $2.01 million
Jun 12, 5 PM $0.0975
+6.22%
$97.52 million $1.98 million
Jun 12, 4 PM $0.0919
+1.35%
$91.94 million $1.9 million
Jun 12, 3 PM $0.0908
-1.66%
$90.79 million $1.87 million
Jun 12, 2 PM $0.0922
+1.42%
$92.18 million $1.87 million
Jun 12, 1 PM $0.0909
-1.53%
$90.87 million $1.87 million
Jun 12, 12 PM $0.0922
+0.07%
$92.19 million $1.86 million
Jun 12, 11 AM $0.0924
-0.19%
$92.38 million $1.87 million
Jun 12, 10 AM $0.0927
+0.08%
$92.72 million $1.91 million
Jun 12, 9 AM $0.0927
-1.00%
$92.72 million $1.89 million
Jun 12, 8 AM $0.0933
-1.78%
$93.34 million $1.91 million
Jun 12, 7 AM $0.095
+0.73%
$94.96 million $1.9 million
Jun 12, 6 AM $0.0944
+0.30%
$94.37 million $1.91 million
Jun 12, 5 AM $0.094
-0.35%
$94.02 million $1.94 million
Jun 12, 4 AM $0.0947
-0.51%
$94.67 million $1.94 million
Jun 12, 3 AM $0.0954
-1.54%
$95.42 million $1.95 million
Jun 12, 2 AM $0.097
-2.30%
$96.98 million $1.91 million
Jun 12, 1 AM $0.0995
-0.12%
$99.51 million $1.91 million
Jun 12, 12 AM $0.0993
+0.07%
$99.3 million $1.9 million
Jun 11, 11 PM $0.099
+0.18%
$98.97 million $1.91 million
Jun 11, 10 PM $0.0987
+1.61%
$98.71 million $1.97 million
Jun 11, 9 PM $0.0969
+0.73%
$96.87 million $2 million
Jun 11, 8 PM $0.0962
-0.85%
$96.21 million $2.11 million