CROAK Historical Data

C Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.1
-0.22%
$ 100.23 million $ 490,013
Jan 5, 7 AM $ 0.1
+2.09%
$ 100.48 million $ 571,885
Jan 5, 6 AM $ 0.0984
+0.52%
$ 98.42 million $ 539,448
Jan 5, 5 AM $ 0.0981
-0.04%
$ 98.08 million $ 557,205
Jan 5, 4 AM $ 0.0979
-1.66%
$ 97.92 million $ 579,766
Jan 5, 3 AM $ 0.0996
-0.49%
$ 99.61 million $ 613,910
Jan 5, 2 AM $ 0.1
-1.43%
$ 100.03 million $ 615,597
Jan 5, 1 AM $ 0.102
-0.51%
$ 101.66 million $ 613,204
Jan 5, 12 AM $ 0.102
+2.49%
$ 102.17 million $ 615,376
Jan 4, 11 PM $ 0.0995
+1.22%
$ 99.46 million $ 656,450
Jan 4, 10 PM $ 0.0984
+0.52%
$ 98.41 million $ 642,579
Jan 4, 9 PM $ 0.0977
-0.50%
$ 97.74 million $ 660,180
Jan 4, 8 PM $ 0.0984
-0.32%
$ 98.4 million $ 685,575
Jan 4, 7 PM $ 0.0986
-0.60%
$ 98.64 million $ 715,448
Jan 4, 6 PM $ 0.0992
-0.95%
$ 99.18 million $ 782,266
Jan 4, 5 PM $ 0.1
+0.12%
$ 100.13 million $ 840,321
Jan 4, 4 PM $ 0.1
+0.25%
$ 100.1 million $ 897,769
Jan 4, 3 PM $ 0.0998
+0.15%
$ 99.83 million $ 1.12 million
Jan 4, 2 PM $ 0.0997
+0.86%
$ 99.66 million $ 1.57 million
Jan 4, 1 PM $ 0.0987
-1.26%
$ 98.66 million $ 1.62 million
Jan 4, 12 PM $ 0.1
-0.01%
$ 100.45 million $ 1.75 million
Jan 4, 11 AM $ 0.1
+0.62%
$ 100.26 million $ 1.99 million
Jan 4, 10 AM $ 0.0997
-0.05%
$ 99.71 million $ 2.02 million
Jan 4, 9 AM $ 0.0998
-0.32%
$ 99.76 million $ 2.03 million
Jan 4, 8 AM $ 0.1
+2.10%
$ 100.02 million $ 2.03 million
Jan 4, 7 AM $ 0.0979
+0.85%
$ 97.94 million $ 1.95 million
Jan 4, 6 AM $ 0.0971
-1.36%
$ 97.12 million $ 1.95 million
Jan 4, 5 AM $ 0.0984
-0.61%
$ -- $ 1.93 million
Jan 4, 4 AM $ 0.099
-1.18%
$ -- $ 1.91 million
Jan 4, 3 AM $ 0.1
+0.21%
$ -- $ 1.88 million
Jan 4, 2 AM $ 0.1
-1.02%
$ -- $ 1.88 million
Jan 4, 1 AM $ 0.101
-0.24%
$ -- $ 1.87 million
Jan 4, 12 AM $ 0.101
-2.62%
$ -- $ 1.87 million
Jan 3, 11 PM $ 0.104
-0.53%
$ 103.79 million $ 1.8 million
Jan 3, 10 PM $ 0.104
+0.00%
$ 104.21 million $ 1.8 million
Jan 3, 9 PM $ 0.104
+0.03%
$ 104.14 million $ 1.78 million
Jan 3, 8 PM $ 0.104
+1.20%
$ 104.06 million $ 1.75 million
Jan 3, 7 PM $ 0.103
+0.13%
$ 103.16 million $ 1.73 million
Jan 3, 6 PM $ 0.103
-1.70%
$ 102.98 million $ 1.66 million
Jan 3, 5 PM $ 0.105
+1.64%
$ 104.76 million $ 1.64 million
Jan 3, 4 PM $ 0.103
-3.02%
$ 103.25 million $ 1.59 million
Jan 3, 3 PM $ 0.106
+3.31%
$ 106 million $ 1.36 million
Jan 3, 2 PM $ 0.102
+0.89%
$ 102.46 million $ 917,324
Jan 3, 1 PM $ 0.102
+1.66%
$ 101.55 million $ 831,553
Jan 3, 12 PM $ 0.0998
+4.57%
$ 99.78 million $ 680,887
Jan 3, 11 AM $ 0.0951
-0.53%
$ 95.13 million $ 448,605
Jan 3, 10 AM $ 0.0957
+0.83%
$ 95.66 million $ 424,766
Jan 3, 9 AM $ 0.0948
+0.40%
$ 94.83 million $ 415,045
Jan 3, 8 AM $ 0.0945
+1.59%
$ 94.55 million $ 430,955
Jan 3, 7 AM $ 0.0931
-0.60%
$ 93.07 million $ 425,495