Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.0969
+0.69%
$96.93 million $2.12 million
Jun 11, 6 PM $0.0964
-1.02%
$96.42 million $2.13 million
Jun 11, 5 PM $0.0958
+1.48%
$95.82 million $2.13 million
Jun 11, 4 PM $0.0945
+0.58%
$94.5 million $2.14 million
Jun 11, 3 PM $0.0941
+0.27%
$94.06 million $2.15 million
Jun 11, 2 PM $0.0939
-1.18%
$93.89 million $2.19 million
Jun 11, 1 PM $0.0948
-0.07%
$94.83 million $2.2 million
Jun 11, 12 PM $0.095
+0.67%
$95.02 million $2.21 million
Jun 11, 11 AM $0.0945
+2.00%
$94.54 million $2.22 million
Jun 11, 10 AM $0.0928
+0.05%
$92.83 million $2.19 million
Jun 11, 9 AM $0.0926
-0.26%
$92.57 million $2.21 million
Jun 11, 8 AM $0.0922
+1.03%
$92.24 million $2.2 million
Jun 11, 7 AM $0.0919
-1.24%
$91.88 million $2.2 million
Jun 11, 6 AM $0.0939
+0.74%
$93.88 million $2.2 million
Jun 11, 5 AM $0.0937
-4.14%
$93.65 million $2.17 million
Jun 11, 4 AM $0.0977
-0.65%
$97.69 million $2.16 million
Jun 11, 3 AM $0.0983
-0.94%
$98.34 million $2.17 million
Jun 11, 2 AM $0.099
+0.56%
$98.97 million $2.29 million
Jun 11, 1 AM $0.0987
+0.95%
$98.71 million $2.34 million
Jun 11, 12 AM $0.098
-0.19%
$98.04 million $2.35 million
Jun 10, 11 PM $0.0981
-2.93%
$98.07 million $2.34 million
Jun 10, 10 PM $0.101
+0.40%
$101.19 million $2.27 million
Jun 10, 9 PM $0.101
+2.15%
$100.83 million $2.23 million
Jun 10, 8 PM $0.0987
+2.40%
$98.68 million $2.16 million
Jun 10, 7 PM $0.0963
-1.71%
$96.3 million $2.15 million
Jun 10, 6 PM $0.0979
+0.48%
$97.92 million $2.11 million
Jun 10, 5 PM $0.0975
-0.48%
$97.46 million $2.1 million
Jun 10, 4 PM $0.0975
+2.05%
$97.52 million $2.11 million
Jun 10, 3 PM $0.0954
+0.04%
$95.41 million $2.15 million
Jun 10, 2 PM $0.0959
-0.03%
$95.87 million $2.23 million
Jun 10, 1 PM $0.0959
+0.36%
$95.93 million $2.34 million
Jun 10, 12 PM $0.0957
+1.13%
$95.69 million $2.34 million
Jun 10, 11 AM $0.0952
-0.80%
$95.19 million $2.44 million
Jun 10, 10 AM $0.0955
-1.48%
$95.5 million $2.52 million
Jun 10, 9 AM $0.0968
+0.48%
$96.83 million $2.66 million
Jun 10, 8 AM $0.0964
+2.45%
$96.38 million $2.97 million
Jun 10, 7 AM $0.094
-1.47%
$94.05 million $3.2 million
Jun 10, 6 AM $0.0951
-0.22%
$95.09 million $3.2 million
Jun 10, 3 AM $0.0893
+0.00%
$89.25 million $3.15 million
Jun 10, 2 AM $0.0881
-1.28%
$88.08 million $3.13 million
Jun 10, 1 AM $0.0894
-3.32%
$89.38 million $3.1 million
Jun 10, 12 AM $0.0924
+0.13%
$92.43 million $3.1 million
Jun 9, 11 PM $0.0925
+0.18%
$92.46 million $3.1 million
Jun 9, 10 PM $0.0923
+0.75%
$92.29 million $3.09 million
Jun 9, 9 PM $0.0916
-2.32%
$91.61 million $3.12 million
Jun 9, 8 PM $0.0939
+0.87%
$93.86 million $3.09 million
Jun 9, 7 PM $0.093
-0.19%
$93.02 million $3.11 million
Jun 9, 6 PM $0.0932
-1.20%
$93.17 million $3.15 million
Jun 9, 5 PM $0.094
+0.40%
$94.05 million $3.15 million
Jun 9, 4 PM $0.0938
+0.81%
$93.78 million $3.12 million