CROAK Historical Data

C Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0508
-0.26%
$ 50.85 million $ 672,340
Mar 11, 7 PM $ 0.051
+1.94%
$ 50.98 million $ 661,605
Mar 11, 6 PM $ 0.05
-1.49%
$ 50.01 million $ 647,104
Mar 11, 5 PM $ 0.0508
-0.45%
$ 50.76 million $ 633,126
Mar 11, 4 PM $ 0.051
+1.69%
$ 50.99 million $ 618,339
Mar 11, 3 PM $ 0.0501
+0.38%
$ 50.15 million $ 527,311
Mar 11, 2 PM $ 0.05
+0.11%
$ 49.96 million $ 218,580
Mar 11, 1 PM $ 0.0499
+0.52%
$ 49.9 million $ 220,601
Mar 11, 12 PM $ 0.0496
+1.15%
$ 49.64 million $ 224,479
Mar 11, 11 AM $ 0.0491
-0.37%
$ 49.08 million $ 223,508
Mar 11, 10 AM $ 0.0493
-0.59%
$ 49.26 million $ 221,280
Mar 11, 9 AM $ 0.0496
+0.80%
$ 49.55 million $ 220,280
Mar 11, 8 AM $ 0.0492
+0.57%
$ 49.16 million $ 214,782
Mar 11, 7 AM $ 0.0489
-1.61%
$ 48.88 million $ 222,908
Mar 11, 6 AM $ 0.0497
+1.16%
$ 49.69 million $ 161,359
Mar 11, 5 AM $ 0.0491
-0.13%
$ 49.12 million $ 158,673
Mar 11, 4 AM $ 0.0492
+0.50%
$ 49.18 million $ 156,091
Mar 11, 3 AM $ 0.0489
-0.10%
$ 48.93 million $ 169,626
Mar 11, 2 AM $ 0.049
-0.59%
$ 48.98 million $ 169,455
Mar 11, 1 AM $ 0.0493
-0.44%
$ 49.32 million $ 173,825
Mar 11, 12 AM $ 0.0495
+0.25%
$ 49.49 million $ 166,435
Mar 10, 11 PM $ 0.0493
+0.87%
$ 49.29 million $ 161,328
Mar 10, 10 PM $ 0.0488
+0.05%
$ 48.82 million $ 158,754
Mar 10, 9 PM $ 0.0487
+0.77%
$ 48.7 million $ 161,436
Mar 10, 8 PM $ 0.0483
+0.11%
$ 48.33 million $ 158,721
Mar 10, 7 PM $ 0.048
-0.94%
$ 48.03 million $ 157,528
Mar 10, 6 PM $ 0.0485
-0.46%
$ 48.48 million $ 151,761
Mar 10, 5 PM $ 0.0487
+0.42%
$ 48.67 million $ 144,918
Mar 10, 4 PM $ 0.0485
+0.62%
$ 48.46 million $ 142,260
Mar 10, 3 PM $ 0.0482
-0.84%
$ 48.16 million $ 138,773
Mar 10, 2 PM $ 0.0486
+0.85%
$ 48.56 million $ 132,389
Mar 10, 1 PM $ 0.0482
-0.03%
$ 48.15 million $ 121,630
Mar 10, 12 PM $ 0.0482
-0.64%
$ 48.17 million $ 115,301
Mar 10, 11 AM $ 0.0485
-0.24%
$ 48.48 million $ 112,196
Mar 10, 10 AM $ 0.0486
-0.73%
$ 48.6 million $ 110,971
Mar 10, 9 AM $ 0.049
+0.45%
$ 48.96 million $ 109,310
Mar 10, 8 AM $ 0.0487
-0.60%
$ 48.74 million $ 109,251
Mar 10, 7 AM $ 0.049
+0.49%
$ 49.03 million $ 94,577
Mar 10, 6 AM $ 0.0488
-0.23%
$ 48.79 million $ 96,482
Mar 10, 5 AM $ 0.0489
-0.78%
$ 48.91 million $ 94,699
Mar 10, 4 AM $ 0.0493
+2.77%
$ 49.29 million $ 89,612
Mar 10, 3 AM $ 0.048
-0.36%
$ 47.97 million $ 76,440
Mar 10, 2 AM $ 0.0481
+1.04%
$ 48.14 million $ 78,499
Mar 10, 1 AM $ 0.0476
-0.08%
$ 47.65 million $ 72,640
Mar 10, 12 AM $ 0.0477
+0.58%
$ 47.69 million $ 73,474
Mar 9, 11 PM $ 0.0473
+0.00%
$ 47.28 million $ 74,804
Mar 9, 10 PM $ 0.0473
-0.83%
$ 47.26 million $ 75,602
Mar 9, 9 PM $ 0.0477
+0.65%
$ 47.67 million $ 76,569
Mar 9, 8 PM $ 0.0472
+0.08%
$ 47.23 million $ 76,824
Mar 9, 7 PM $ 0.0472
+0.28%
$ 47.19 million $ 76,048