CROAK Historical Data

C Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0931
-0.60%
$ 93.07 million $ 425,495
Jan 3, 6 AM $ 0.0937
-0.63%
$ 93.71 million $ 445,143
Jan 3, 5 AM $ 0.0943
-0.03%
$ 94.31 million $ 456,461
Jan 3, 4 AM $ 0.0944
-0.19%
$ 94.39 million $ 462,349
Jan 3, 3 AM $ 0.0946
+1.31%
$ 94.59 million $ 451,165
Jan 3, 2 AM $ 0.0934
+0.70%
$ 93.42 million $ 463,844
Jan 3, 1 AM $ 0.0926
-0.26%
$ 92.62 million $ 465,977
Jan 3, 12 AM $ 0.093
-1.06%
$ 92.96 million $ 446,735
Jan 2, 11 PM $ 0.094
+0.68%
$ 93.96 million $ 436,572
Jan 2, 10 PM $ 0.0936
+0.00%
$ 93.58 million $ 428,606
Jan 2, 9 PM $ 0.0935
+0.23%
$ 93.54 million $ 422,806
Jan 2, 8 PM $ 0.0931
+0.42%
$ 93.13 million $ 424,583
Jan 2, 7 PM $ 0.0927
+0.47%
$ 92.74 million $ 421,328
Jan 2, 6 PM $ 0.0922
-0.28%
$ 92.25 million $ 419,632
Jan 2, 5 PM $ 0.0922
+0.18%
$ 92.2 million $ 376,384
Jan 2, 4 PM $ 0.0918
+0.78%
$ 91.82 million $ 376,949
Jan 2, 3 PM $ 0.0912
-0.90%
$ 91.19 million $ 368,901
Jan 2, 2 PM $ 0.0919
-0.14%
$ 91.93 million $ 380,127
Jan 2, 1 PM $ 0.0921
+0.01%
$ 92.1 million $ 388,980
Jan 2, 12 PM $ 0.0922
+1.27%
$ 92.17 million $ 387,308
Jan 2, 11 AM $ 0.0911
-0.37%
$ 91.1 million $ 380,534
Jan 2, 10 AM $ 0.0915
-0.49%
$ 91.52 million $ 371,550
Jan 2, 9 AM $ 0.092
-1.06%
$ 92.01 million $ 359,932
Jan 2, 8 AM $ 0.0931
-0.03%
$ 93.09 million $ 339,344
Jan 2, 7 AM $ 0.0931
+0.40%
$ 93.12 million $ 339,732
Jan 2, 6 AM $ 0.0928
-1.15%
$ 92.75 million $ 322,737
Jan 2, 5 AM $ 0.0938
-0.75%
$ 93.83 million $ 317,240
Jan 2, 4 AM $ 0.0946
-0.07%
$ 94.58 million $ 309,184
Jan 2, 3 AM $ 0.0946
+1.37%
$ 94.63 million $ 316,525
Jan 2, 2 AM $ 0.0934
+0.05%
$ 93.36 million $ 303,411
Jan 2, 1 AM $ 0.0933
-0.56%
$ 93.33 million $ 301,717
Jan 2, 12 AM $ 0.0939
-0.17%
$ 93.85 million $ 312,882
Jan 1, 11 PM $ 0.094
-0.43%
$ 93.97 million $ 304,665
Jan 1, 10 PM $ 0.0942
-0.18%
$ 94.16 million $ 311,522
Jan 1, 9 PM $ 0.0944
+0.24%
$ 94.36 million $ 328,870
Jan 1, 8 PM $ 0.0941
-0.14%
$ 94.15 million $ 332,377
Jan 1, 7 PM $ 0.0943
+0.80%
$ 94.26 million $ 339,000
Jan 1, 6 PM $ 0.0935
-0.45%
$ 93.51 million $ 358,607
Jan 1, 5 PM $ 0.0939
+0.04%
$ 93.93 million $ 374,028
Jan 1, 4 PM $ 0.0939
-0.14%
$ 93.89 million $ 374,453
Jan 1, 3 PM $ 0.0941
+0.60%
$ 94.1 million $ 384,519
Jan 1, 2 PM $ 0.0932
+1.12%
$ 93.23 million $ 368,987
Jan 1, 1 PM $ 0.0922
+0.10%
$ 92.2 million $ 353,020
Jan 1, 12 PM $ 0.0923
-1.25%
$ 92.28 million $ 352,577
Jan 1, 11 AM $ 0.0936
-0.72%
$ 93.58 million $ 335,372
Jan 1, 10 AM $ 0.0943
+0.60%
$ 94.26 million $ 336,368
Jan 1, 9 AM $ 0.0936
-0.09%
$ 93.59 million $ 337,196
Jan 1, 8 AM $ 0.0935
-0.48%
$ 93.5 million $ 334,854
Jan 1, 7 AM $ 0.0939
-0.12%
$ 93.94 million $ 331,678
Jan 1, 6 AM $ 0.094
+1.21%
$ 94.04 million $ 337,458