CROAK Historical Data

C Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0472
+0.28%
$ 47.19 million $ 76,048
Mar 9, 6 PM $ 0.0471
-0.49%
$ 47.06 million $ 78,233
Mar 9, 5 PM $ 0.0473
+0.36%
$ 47.29 million $ 77,167
Mar 9, 4 PM $ 0.0471
-0.71%
$ 47.12 million $ 81,355
Mar 9, 3 PM $ 0.0475
+0.29%
$ 47.46 million $ 83,228
Mar 9, 2 PM $ 0.0473
-0.25%
$ 47.33 million $ 82,855
Mar 9, 1 PM $ 0.0474
-0.30%
$ 47.44 million $ 86,438
Mar 9, 12 PM $ 0.0476
+0.18%
$ 47.59 million $ 86,460
Mar 9, 11 AM $ 0.0475
+0.09%
$ 47.5 million $ 89,740
Mar 9, 10 AM $ 0.0475
-0.56%
$ 47.46 million $ 90,140
Mar 9, 9 AM $ 0.0477
+1.06%
$ 47.73 million $ 90,197
Mar 9, 8 AM $ 0.0472
-0.30%
$ 47.23 million $ 90,826
Mar 9, 7 AM $ 0.0474
-0.68%
$ 47.37 million $ 103,589
Mar 9, 6 AM $ 0.0477
-0.06%
$ 47.69 million $ 102,819
Mar 9, 5 AM $ 0.0477
-0.12%
$ 47.72 million $ 102,912
Mar 9, 4 AM $ 0.0478
+0.70%
$ 47.78 million $ 103,540
Mar 9, 3 AM $ 0.0473
-0.17%
$ 47.3 million $ 104,390
Mar 9, 2 AM $ 0.0474
+0.73%
$ 47.38 million $ 102,406
Mar 9, 1 AM $ 0.047
-0.01%
$ 47.04 million $ 107,008
Mar 9, 12 AM $ 0.047
+0.19%
$ 47.04 million $ 106,563
Mar 8, 11 PM $ 0.0469
-1.16%
$ 46.9 million $ 111,305
Mar 8, 10 PM $ 0.0475
+0.52%
$ 47.52 million $ 112,804
Mar 8, 9 PM $ 0.0474
+0.72%
$ 47.4 million $ 111,265
Mar 8, 8 PM $ 0.047
-0.55%
$ 47.01 million $ 110,057
Mar 8, 7 PM $ 0.0473
+1.01%
$ 47.25 million $ 120,210
Mar 8, 6 PM $ 0.0468
+0.90%
$ 46.78 million $ 119,378
Mar 8, 5 PM $ 0.0464
+0.59%
$ 46.36 million $ 121,486
Mar 8, 4 PM $ 0.0461
-0.85%
$ 46.09 million $ 117,368
Mar 8, 3 PM $ 0.0465
-0.81%
$ 46.49 million $ 115,226
Mar 8, 2 PM $ 0.0469
+0.12%
$ 46.87 million $ 113,601
Mar 8, 1 PM $ 0.0468
-1.15%
$ 46.81 million $ 110,728
Mar 8, 12 PM $ 0.0474
-0.64%
$ 47.36 million $ 111,029
Mar 8, 11 AM $ 0.0477
-0.26%
$ 47.66 million $ 108,919
Mar 8, 10 AM $ 0.0478
+0.30%
$ 47.79 million $ 123,621
Mar 8, 9 AM $ 0.0476
+0.43%
$ 47.65 million $ 132,079
Mar 8, 8 AM $ 0.0474
-1.35%
$ 47.44 million $ 141,827
Mar 8, 7 AM $ 0.0481
+0.34%
$ 48.09 million $ 135,089
Mar 8, 6 AM $ 0.0479
+1.02%
$ 47.92 million $ 141,398
Mar 8, 5 AM $ 0.0474
+0.75%
$ 47.44 million $ 156,675
Mar 8, 4 AM $ 0.0471
-0.95%
$ 47.09 million $ 171,240
Mar 8, 3 AM $ 0.0475
-0.05%
$ 47.54 million $ 176,594
Mar 8, 2 AM $ 0.0476
-1.36%
$ 47.56 million $ 178,487
Mar 8, 1 AM $ 0.0482
-0.24%
$ 48.22 million $ 180,887
Mar 8, 12 AM $ 0.0483
-0.16%
$ 48.33 million $ 193,782
Mar 7, 11 PM $ 0.0484
-0.58%
$ 48.41 million $ 190,339
Mar 7, 10 PM $ 0.0488
-0.57%
$ 48.83 million $ 188,457
Mar 7, 9 PM $ 0.049
-0.48%
$ 48.98 million $ 185,465
Mar 7, 8 PM $ 0.0494
+1.81%
$ 49.37 million $ 184,227
Mar 7, 7 PM $ 0.0484
-0.35%
$ 48.41 million $ 175,201
Mar 7, 6 PM $ 0.0486
-0.44%
$ 48.63 million $ 174,225