CROAK Historical Data

C Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.094
+1.21%
$ 94.04 million $ 337,458
Jan 1, 5 AM $ 0.0928
+0.29%
$ 92.83 million $ 321,434
Jan 1, 4 AM $ 0.0923
+0.13%
$ 92.33 million $ 317,208
Jan 1, 3 AM $ 0.0921
+0.08%
$ 92.09 million $ 309,008
Jan 1, 2 AM $ 0.0922
-0.37%
$ 92.41 million $ 305,811
Jan 1, 1 AM $ 0.0924
+0.10%
$ 92.44 million $ 302,559
Jan 1, 12 AM $ 0.0923
+0.93%
$ 92.35 million $ 298,671
Dec 31, 11 PM $ 0.0915
-0.98%
$ 91.54 million $ 294,821
Dec 31, 10 PM $ 0.0923
+1.34%
$ 92.33 million $ 289,987
Dec 31, 9 PM $ 0.0911
-0.80%
$ 91.11 million $ 275,639
Dec 31, 8 PM $ 0.0919
+0.60%
$ 91.94 million $ 270,865
Dec 31, 7 PM $ 0.0914
-0.27%
$ 91.43 million $ 256,506
Dec 31, 6 PM $ 0.0915
+2.37%
$ 91.55 million $ 243,295
Dec 31, 5 PM $ 0.0895
+0.29%
$ 89.55 million $ 222,142
Dec 31, 4 PM $ 0.0893
-0.39%
$ 89.35 million $ 223,853
Dec 31, 3 PM $ 0.0898
+1.26%
$ 89.84 million $ 207,561
Dec 31, 2 PM $ 0.0888
-0.59%
$ 88.78 million $ 208,718
Dec 31, 1 PM $ 0.0893
+1.36%
$ 89.3 million $ 221,128
Dec 31, 12 PM $ 0.0881
-0.46%
$ 88.14 million $ 217,657
Dec 31, 11 AM $ 0.0885
+0.85%
$ 88.46 million $ 229,746
Dec 31, 10 AM $ 0.0878
-0.72%
$ 87.81 million $ 231,154
Dec 31, 9 AM $ 0.0885
-0.20%
$ 88.52 million $ 232,591
Dec 31, 8 AM $ 0.0887
-1.02%
$ 88.66 million $ 238,519
Dec 31, 7 AM $ 0.0892
+0.78%
$ 89.24 million $ 234,448
Dec 31, 6 AM $ 0.0887
+0.17%
$ 88.67 million $ 239,876
Dec 31, 5 AM $ 0.0885
-0.49%
$ 88.53 million $ 245,149
Dec 31, 4 AM $ 0.089
+0.28%
$ 88.97 million $ 257,737
Dec 31, 3 AM $ 0.0887
-0.29%
$ 88.67 million $ 259,284
Dec 31, 2 AM $ 0.089
+0.18%
$ 89.01 million $ 316,748
Dec 31, 1 AM $ 0.0888
+0.67%
$ 88.83 million $ 318,215
Dec 31, 12 AM $ 0.0883
+0.06%
$ 88.32 million $ 316,479
Dec 30, 11 PM $ 0.0883
+0.09%
$ 88.33 million $ 334,902
Dec 30, 10 PM $ 0.0883
+0.15%
$ 88.28 million $ 334,122
Dec 30, 9 PM $ 0.0881
-0.19%
$ 88.07 million $ 334,228
Dec 30, 8 PM $ 0.0883
-0.78%
$ 88.3 million $ 339,368
Dec 30, 7 PM $ 0.0889
+0.28%
$ 88.9 million $ 345,472
Dec 30, 6 PM $ 0.0887
-0.06%
$ 88.65 million $ 344,122
Dec 30, 5 PM $ 0.0888
+0.94%
$ 88.82 million $ 379,151
Dec 30, 4 PM $ 0.0879
-0.51%
$ 87.95 million $ 471,067
Dec 30, 3 PM $ 0.0883
-0.03%
$ 88.33 million $ 517,115
Dec 30, 2 PM $ 0.0882
-1.09%
$ 88.21 million $ 515,126
Dec 30, 1 PM $ 0.0892
-0.47%
$ 89.21 million $ 512,924
Dec 30, 12 PM $ 0.0896
+0.64%
$ 89.59 million $ 515,210
Dec 30, 11 AM $ 0.0889
-1.03%
$ 88.9 million $ 525,710
Dec 30, 10 AM $ 0.0899
+0.21%
$ 89.89 million $ 518,363
Dec 30, 9 AM $ 0.0897
+0.62%
$ 89.7 million $ 510,539
Dec 30, 8 AM $ 0.0891
+0.11%
$ 89.25 million $ 513,449
Dec 30, 7 AM $ 0.089
+0.63%
$ 89.05 million $ 511,819
Dec 30, 6 AM $ 0.0882
+0.10%
$ 88.18 million $ 510,065
Dec 30, 5 AM $ 0.0879
+0.98%
$ 87.95 million $ 501,431