CROAK Historical Data

C Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0879
+0.98%
$ 87.95 million $ 501,431
Dec 30, 4 AM $ 0.0872
-0.64%
$ 87.2 million $ 490,340
Dec 30, 3 AM $ 0.0881
+0.99%
$ 88.06 million $ 494,106
Dec 30, 2 AM $ 0.0875
-0.41%
$ 87.46 million $ 441,204
Dec 30, 1 AM $ 0.0879
-1.08%
$ 87.9 million $ 443,766
Dec 30, 12 AM $ 0.0889
+0.27%
$ 88.9 million $ 439,121
Dec 29, 11 PM $ 0.0887
-0.39%
$ 88.66 million $ 421,474
Dec 29, 10 PM $ 0.089
-0.16%
$ 89 million $ 423,399
Dec 29, 9 PM $ 0.089
+0.19%
$ 89 million $ 429,077
Dec 29, 8 PM $ 0.0887
+0.50%
$ 88.7 million $ 422,832
Dec 29, 7 PM $ 0.0883
-0.40%
$ 88.31 million $ 419,110
Dec 29, 6 PM $ 0.0888
-1.54%
$ 88.76 million $ 413,679
Dec 29, 5 PM $ 0.0901
-1.50%
$ 90.1 million $ 397,021
Dec 29, 4 PM $ 0.0911
+3.05%
$ 91.06 million $ 294,001
Dec 29, 3 PM $ 0.0884
+1.26%
$ 88.39 million $ 261,925
Dec 29, 2 PM $ 0.0874
+0.94%
$ 87.35 million $ 263,471
Dec 29, 1 PM $ 0.0865
-0.42%
$ 86.46 million $ 250,192
Dec 29, 12 PM $ 0.0869
-0.23%
$ 86.9 million $ 251,222
Dec 29, 11 AM $ 0.0872
-0.31%
$ 87.23 million $ 235,867
Dec 29, 10 AM $ 0.0878
+0.15%
$ 87.77 million $ 241,957
Dec 29, 9 AM $ 0.0875
-1.09%
$ 87.53 million $ 243,549
Dec 29, 8 AM $ 0.0885
-0.56%
$ 88.5 million $ 237,968
Dec 29, 7 AM $ 0.0889
-0.60%
$ 88.93 million $ 246,813
Dec 29, 6 AM $ 0.0895
-0.59%
$ 89.47 million $ 241,028
Dec 29, 5 AM $ 0.0901
+0.15%
$ 90.04 million $ 246,456
Dec 29, 4 AM $ 0.0899
-0.74%
$ 89.93 million $ 245,900
Dec 29, 3 AM $ 0.0906
+1.12%
$ 90.6 million $ 239,863
Dec 29, 2 AM $ 0.0897
+0.19%
$ 89.67 million $ 235,536
Dec 29, 1 AM $ 0.0895
+0.18%
$ 89.5 million $ 232,388
Dec 29, 12 AM $ 0.0891
+0.26%
$ 89.13 million $ 231,869
Dec 28, 11 PM $ 0.089
+0.35%
$ 88.97 million $ 227,895
Dec 28, 10 PM $ 0.0887
+0.49%
$ 88.66 million $ 231,064
Dec 28, 9 PM $ 0.0882
+0.19%
$ 88.23 million $ 222,771
Dec 28, 8 PM $ 0.0883
+0.19%
$ 88.27 million $ 222,938
Dec 28, 7 PM $ 0.088
+0.34%
$ 88 million $ 227,191
Dec 28, 6 PM $ 0.0877
-1.10%
$ 87.67 million $ 231,945
Dec 28, 5 PM $ 0.0885
+0.26%
$ 88.5 million $ 226,141
Dec 28, 4 PM $ 0.0883
-0.42%
$ 88.27 million $ 227,029
Dec 28, 3 PM $ 0.0887
+0.15%
$ 88.7 million $ 222,473
Dec 28, 2 PM $ 0.0887
+0.57%
$ 88.7 million $ 220,360
Dec 28, 1 PM $ 0.0882
+0.76%
$ 88.2 million $ 234,013
Dec 28, 12 PM $ 0.0875
-0.88%
$ 87.53 million $ 244,659
Dec 28, 11 AM $ 0.0883
-0.33%
$ 88.34 million $ 242,211
Dec 28, 10 AM $ 0.0888
+0.72%
$ 88.77 million $ 243,496
Dec 28, 9 AM $ 0.0881
-0.34%
$ 88.13 million $ 251,518
Dec 28, 8 AM $ 0.0884
+0.61%
$ 88.44 million $ 259,335
Dec 28, 7 AM $ 0.088
+0.15%
$ 87.97 million $ 257,877
Dec 28, 6 AM $ 0.0876
-0.42%
$ 87.63 million $ 258,515
Dec 28, 5 AM $ 0.0881
-0.12%
$ 88.07 million $ 260,473
Dec 28, 4 AM $ 0.0882
-0.19%
$ 88.23 million $ 276,841