CROAK Historical Data

C Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0479
+1.07%
$ 47.9 million $ 165,599
Mar 3, 2 PM $ 0.0474
+0.16%
$ 47.44 million $ 185,711
Mar 3, 1 PM $ 0.0474
-0.70%
$ 47.36 million $ 188,107
Mar 3, 12 PM $ 0.0477
+0.44%
$ 47.65 million $ 190,302
Mar 3, 11 AM $ 0.0474
+0.07%
$ 47.35 million $ 199,140
Mar 3, 10 AM $ 0.0474
-0.34%
$ 47.36 million $ 194,833
Mar 3, 9 AM $ 0.0475
-1.09%
$ 47.52 million $ 195,098
Mar 3, 8 AM $ 0.0481
-0.70%
$ 48.09 million $ 190,782
Mar 3, 7 AM $ 0.0484
+0.48%
$ 48.43 million $ 195,595
Mar 3, 6 AM $ 0.0482
+0.23%
$ 48.19 million $ 205,464
Mar 3, 5 AM $ 0.048
+0.71%
$ 48.04 million $ 205,178
Mar 3, 4 AM $ 0.0477
-0.88%
$ 47.66 million $ 202,518
Mar 3, 3 AM $ 0.048
-0.51%
$ 48.03 million $ 202,024
Mar 3, 2 AM $ 0.0483
-0.14%
$ 48.28 million $ 201,741
Mar 3, 1 AM $ 0.0484
+0.05%
$ 48.39 million $ 202,382
Mar 3, 12 AM $ 0.0483
-0.20%
$ 48.32 million $ 201,997
Mar 2, 11 PM $ 0.0484
-1.20%
$ 48.42 million $ 198,541
Mar 2, 10 PM $ 0.049
+0.20%
$ 49.01 million $ 185,343
Mar 2, 9 PM $ 0.0489
-0.55%
$ 48.95 million $ 189,932
Mar 2, 8 PM $ 0.0492
+0.50%
$ 49.22 million $ 189,315
Mar 2, 7 PM $ 0.049
+0.15%
$ 48.98 million $ 185,766
Mar 2, 6 PM $ 0.049
+0.33%
$ 48.99 million $ 183,147
Mar 2, 5 PM $ 0.0489
-0.44%
$ 48.89 million $ 177,839
Mar 2, 4 PM $ 0.0492
-0.05%
$ 49.18 million $ 171,831
Mar 2, 3 PM $ 0.0492
+2.01%
$ 49.15 million $ 163,571
Mar 2, 2 PM $ 0.0482
+2.64%
$ 48.19 million $ 138,568
Mar 2, 1 PM $ 0.0469
-0.86%
$ 46.9 million $ 134,186
Mar 2, 12 PM $ 0.0473
-1.20%
$ 47.31 million $ 146,123
Mar 2, 11 AM $ 0.0479
-0.26%
$ 47.89 million $ 134,508
Mar 2, 10 AM $ 0.048
-0.06%
$ 47.96 million $ 131,588
Mar 2, 9 AM $ 0.048
-0.04%
$ 48.03 million $ 131,270
Mar 2, 8 AM $ 0.0479
-0.21%
$ 47.92 million $ 142,578
Mar 2, 7 AM $ 0.048
-2.04%
$ 47.98 million $ 141,291
Mar 2, 6 AM $ 0.0489
-1.18%
$ 48.94 million $ 134,314
Mar 2, 5 AM $ 0.0496
+0.02%
$ 49.56 million $ 142,944
Mar 2, 4 AM $ 0.0496
-0.44%
$ 49.55 million $ 144,797
Mar 2, 3 AM $ 0.0498
+0.80%
$ 49.81 million $ 148,459
Mar 2, 2 AM $ 0.0494
-0.20%
$ 49.42 million $ 150,650
Mar 2, 1 AM $ 0.0495
-0.14%
$ 49.52 million $ 152,774
Mar 2, 12 AM $ 0.0496
+1.05%
$ 49.59 million $ 171,109
Mar 1, 11 PM $ 0.049
+0.11%
$ 49.02 million $ 172,832
Mar 1, 10 PM $ 0.049
+0.19%
$ 49.04 million $ 175,887
Mar 1, 9 PM $ 0.0489
+1.23%
$ 48.91 million $ 168,240
Mar 1, 8 PM $ 0.0484
-1.51%
$ 48.35 million $ 174,137
Mar 1, 7 PM $ 0.0492
-0.94%
$ 49.22 million $ 175,657
Mar 1, 6 PM $ 0.0497
+0.93%
$ 49.69 million $ 175,157
Mar 1, 5 PM $ 0.0492
-0.39%
$ 49.23 million $ 175,092
Mar 1, 4 PM $ 0.0494
-0.94%
$ 49.38 million $ 176,968
Mar 1, 3 PM $ 0.0499
+0.01%
$ 49.95 million $ 173,608
Mar 1, 2 PM $ 0.0499
-1.60%
$ 49.94 million $ 175,740