CROAK Historical Data

C Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0882
-0.19%
$ 88.23 million $ 276,841
Dec 28, 3 AM $ 0.0886
+0.07%
$ 88.56 million $ 463,981
Dec 28, 2 AM $ 0.0883
-0.13%
$ 88.34 million $ 482,769
Dec 28, 1 AM $ 0.0885
-0.16%
$ 88.46 million $ 501,263
Dec 28, 12 AM $ 0.0886
-0.31%
$ 88.64 million $ 525,176
Dec 27, 11 PM $ 0.0887
+0.39%
$ 88.74 million $ 538,564
Dec 27, 10 PM $ 0.0884
-0.50%
$ 88.36 million $ 537,405
Dec 27, 9 PM $ 0.0886
+0.34%
$ 88.59 million $ 539,227
Dec 27, 8 PM $ 0.0883
-0.24%
$ 88.34 million $ 548,325
Dec 27, 7 PM $ 0.0884
+0.00%
$ 88.44 million $ 550,934
Dec 27, 6 PM $ 0.0885
+0.39%
$ 88.51 million $ 550,786
Dec 27, 5 PM $ 0.0881
-0.05%
$ 88.1 million $ 549,469
Dec 27, 4 PM $ 0.0881
-0.55%
$ 88.1 million $ 551,268
Dec 27, 3 PM $ 0.0887
+0.18%
$ 88.66 million $ 546,168
Dec 27, 2 PM $ 0.0885
+0.63%
$ 88.5 million $ 559,357
Dec 27, 1 PM $ 0.0881
-0.78%
$ 88.07 million $ 549,358
Dec 27, 12 PM $ 0.0888
+0.29%
$ 88.8 million $ 536,607
Dec 27, 11 AM $ 0.0885
+0.26%
$ 88.46 million $ 533,330
Dec 27, 10 AM $ 0.0879
-0.24%
$ 87.93 million $ 529,432
Dec 27, 9 AM $ 0.0881
-0.85%
$ 88.14 million $ 522,092
Dec 27, 8 AM $ 0.0889
-0.97%
$ 88.9 million $ 510,955
Dec 27, 7 AM $ 0.0895
+0.00%
$ 89.5 million $ 291,232
Dec 27, 4 AM $ 0.094
+1.02%
$ 93.96 million $ 345,961
Dec 27, 3 AM $ 0.093
+0.52%
$ 93.01 million $ 300,855
Dec 27, 2 AM $ 0.0925
-0.12%
$ 92.46 million $ 284,595
Dec 27, 1 AM $ 0.0917
+0.96%
$ 91.71 million $ 272,291
Dec 27, 12 AM $ 0.0906
+0.94%
$ 90.57 million $ 263,117
Dec 26, 11 PM $ 0.0895
+0.42%
$ 89.54 million $ 268,429
Dec 26, 10 PM $ 0.0891
+0.03%
$ 89.13 million $ 298,318
Dec 26, 9 PM $ 0.0891
+0.56%
$ 89.14 million $ 306,125
Dec 26, 8 PM $ 0.0885
+0.05%
$ 88.55 million $ 296,965
Dec 26, 7 PM $ 0.0884
+0.57%
$ 88.44 million $ 288,560
Dec 26, 6 PM $ 0.0879
+0.61%
$ 87.87 million $ 290,050
Dec 26, 5 PM $ 0.0873
+1.05%
$ 87.34 million $ 280,417
Dec 26, 4 PM $ 0.0865
-0.42%
$ 86.5 million $ 275,871
Dec 26, 3 PM $ 0.0869
+0.86%
$ 86.9 million $ 274,015
Dec 26, 2 PM $ 0.0864
-0.99%
$ 86.37 million $ 263,112
Dec 26, 1 PM $ 0.0872
+0.42%
$ 87.23 million $ 258,769
Dec 26, 12 PM $ 0.0869
+0.19%
$ 86.87 million $ 262,152
Dec 26, 11 AM $ 0.0867
+0.31%
$ 86.7 million $ 262,623
Dec 26, 10 AM $ 0.0864
-0.54%
$ 86.43 million $ 262,550
Dec 26, 9 AM $ 0.0868
+0.39%
$ 86.77 million $ 268,645
Dec 26, 8 AM $ 0.0863
+0.19%
$ 86.27 million $ 271,596
Dec 26, 7 AM $ 0.0864
-0.31%
$ 86.43 million $ 284,527
Dec 26, 6 AM $ 0.0866
-0.75%
$ 86.57 million $ 293,651
Dec 26, 5 AM $ 0.087
-0.10%
$ 87.04 million $ 287,665
Dec 26, 4 AM $ 0.0871
+0.56%
$ 87.12 million $ 290,667
Dec 26, 3 AM $ 0.0867
-0.50%
$ 86.67 million $ 291,659
Dec 26, 2 AM $ 0.0872
+0.61%
$ 87.23 million $ 293,356
Dec 26, 1 AM $ 0.0868
+0.97%
$ 86.77 million $ 278,449