Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.102
+0.35%
$102.11 million $3.54 million
Jun 3, 9 AM $0.103
-0.03%
$102.82 million $3.56 million
Jun 3, 8 AM $0.103
+9.69%
$102.78 million $3.65 million
Jun 3, 7 AM $0.0936
+5.76%
$93.65 million $3.58 million
Jun 3, 6 AM $0.0886
-1.57%
$88.65 million $3.56 million
Jun 3, 5 AM $0.0901
+0.18%
$90.13 million $3.53 million
Jun 3, 4 AM $0.09
-0.86%
$89.96 million $3.53 million
Jun 3, 3 AM $0.0908
+1.04%
$90.78 million $3.48 million
Jun 3, 2 AM $0.0896
-1.94%
$89.57 million $3.55 million
Jun 3, 1 AM $0.0913
+2.50%
$91.26 million $3.53 million
Jun 3, 12 AM $0.0896
+3.80%
$89.55 million $3.49 million
Jun 2, 11 PM $0.0862
+0.29%
$86.19 million $3.45 million
Jun 2, 10 PM $0.0859
-1.33%
$85.94 million $3.42 million
Jun 2, 9 PM $0.087
-0.29%
$87.03 million $3.42 million
Jun 2, 8 PM $0.0873
+0.00%
$87.29 million $3.45 million
Jun 2, 7 PM $0.0877
-2.06%
$87.66 million $3.5 million
Jun 2, 6 PM $0.0898
-0.75%
$89.79 million $3.52 million
Jun 2, 5 PM $0.0905
-0.53%
$90.54 million $3.5 million
Jun 2, 4 PM $0.0899
+1.07%
$89.88 million $3.45 million
Jun 2, 3 PM $0.0896
+1.57%
$89.56 million $3.36 million
Jun 2, 2 PM $0.0888
-0.15%
$88.75 million $3.31 million
Jun 2, 1 PM $0.0894
+0.20%
$89.38 million $3.29 million
Jun 2, 12 PM $0.089
+2.18%
$89.03 million $3.24 million
Jun 2, 11 AM $0.0868
-1.98%
$86.79 million $3.21 million
Jun 2, 10 AM $0.0885
+0.26%
$88.47 million $3.21 million
Jun 2, 9 AM $0.0884
+0.34%
$88.37 million $3.19 million
Jun 2, 8 AM $0.0881
+2.40%
$88.06 million $3.08 million
Jun 2, 7 AM $0.086
+1.94%
$85.99 million $3.04 million
Jun 2, 6 AM $0.0847
+1.67%
$84.7 million $3.02 million
Jun 2, 5 AM $0.0837
-1.14%
$83.71 million $3.01 million
Jun 2, 4 AM $0.085
-0.08%
$84.96 million $2.96 million
Jun 2, 3 AM $0.085
+2.60%
$85.03 million $2.96 million
Jun 2, 2 AM $0.0829
+2.65%
$82.88 million $2.89 million
Jun 2, 1 AM $0.0809
+2.36%
$80.89 million $2.86 million
Jun 2, 12 AM $0.0788
-0.69%
$78.78 million $2.85 million
Jun 1, 11 PM $0.0792
-0.13%
$79.19 million $2.86 million
Jun 1, 10 PM $0.0792
+0.39%
$79.2 million $2.83 million
Jun 1, 9 PM $0.0789
-1.85%
$78.89 million $2.84 million
Jun 1, 8 PM $0.0804
-0.64%
$80.39 million $2.82 million
Jun 1, 7 PM $0.0809
+0.25%
$80.91 million $2.79 million
Jun 1, 6 PM $0.0807
-0.97%
$80.7 million $2.77 million
Jun 1, 5 PM $0.0814
+0.24%
$81.43 million $2.79 million
Jun 1, 4 PM $0.0809
+0.79%
$80.93 million $2.77 million
Jun 1, 3 PM $0.0802
+0.18%
$80.19 million $2.77 million
Jun 1, 2 PM $0.0802
+0.21%
$80.17 million $2.78 million
Jun 1, 1 PM $0.0803
-0.42%
$80.34 million $2.79 million
Jun 1, 12 PM $0.0808
-0.48%
$80.79 million $2.79 million
Jun 1, 11 AM $0.0811
-1.08%
$81.06 million $2.76 million
Jun 1, 10 AM $0.0819
-1.45%
$81.89 million $2.74 million
Jun 1, 9 AM $0.0832
+1.82%
$83.17 million $2.74 million