CROAK Historical Data

C Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0872
+0.61%
$ 87.23 million $ 293,356
Dec 26, 1 AM $ 0.0868
+0.97%
$ 86.77 million $ 278,449
Dec 26, 12 AM $ 0.0856
-0.82%
$ 85.56 million $ 277,577
Dec 25, 11 PM $ 0.0861
+0.53%
$ 86.1 million $ 261,278
Dec 25, 10 PM $ 0.0857
-1.80%
$ 85.7 million $ 231,136
Dec 25, 9 PM $ 0.0873
-0.03%
$ 87.3 million $ 222,400
Dec 25, 8 PM $ 0.0873
+0.23%
$ 87.3 million $ 224,288
Dec 25, 7 PM $ 0.0871
-0.26%
$ 87.1 million $ 224,231
Dec 25, 6 PM $ 0.0872
+0.48%
$ 87.24 million $ 217,664
Dec 25, 5 PM $ 0.0866
+0.32%
$ 86.64 million $ 234,476
Dec 25, 4 PM $ 0.0863
+0.00%
$ 86.3 million $ 248,111
Dec 25, 3 PM $ 0.0864
+0.55%
$ 86.4 million $ 252,556
Dec 25, 2 PM $ 0.0859
-0.54%
$ 85.9 million $ 249,528
Dec 25, 1 PM $ 0.0864
-0.50%
$ 86.43 million $ 264,147
Dec 25, 12 PM $ 0.0866
+0.62%
$ 86.6 million $ 264,878
Dec 25, 11 AM $ 0.0861
+0.00%
$ 86.1 million $ 272,578
Dec 25, 10 AM $ 0.086
-0.80%
$ 86 million $ 270,086
Dec 25, 9 AM $ 0.0868
-0.53%
$ 86.77 million $ 265,051
Dec 25, 8 AM $ 0.087
-0.98%
$ 87.03 million $ 270,398
Dec 25, 7 AM $ 0.0878
+1.00%
$ 87.8 million $ 265,737
Dec 25, 6 AM $ 0.0868
+0.35%
$ 86.8 million $ 258,768
Dec 25, 5 AM $ 0.0866
-0.12%
$ 86.57 million $ 259,950
Dec 25, 4 AM $ 0.0868
+0.08%
$ 86.8 million $ 258,559
Dec 25, 3 AM $ 0.0868
+0.46%
$ 86.8 million $ 256,387
Dec 25, 2 AM $ 0.0864
+0.51%
$ 86.4 million $ 256,706
Dec 25, 1 AM $ 0.086
-0.20%
$ 85.97 million $ 265,950
Dec 25, 12 AM $ 0.0862
-0.35%
$ 86.17 million $ 263,093
Dec 24, 11 PM $ 0.0864
-0.30%
$ 86.34 million $ 265,495
Dec 24, 10 PM $ 0.0867
+0.42%
$ 86.66 million $ 280,986
Dec 24, 9 PM $ 0.0863
+0.34%
$ 86.26 million $ 286,741
Dec 24, 8 PM $ 0.0859
-0.03%
$ 85.94 million $ 285,627
Dec 24, 7 PM $ 0.086
+0.34%
$ 85.96 million $ 290,326
Dec 24, 6 PM $ 0.0857
-0.85%
$ 85.68 million $ 296,989
Dec 24, 5 PM $ 0.086
+1.13%
$ 85.98 million $ 292,016
Dec 24, 4 PM $ 0.0849
-0.56%
$ 84.94 million $ 359,981
Dec 24, 3 PM $ 0.0854
+0.42%
$ 85.42 million $ 361,870
Dec 24, 2 PM $ 0.085
-0.05%
$ 84.98 million $ 364,476
Dec 24, 1 PM $ 0.0849
-0.31%
$ 84.9 million $ 359,549
Dec 24, 12 PM $ 0.0852
-0.72%
$ 85.16 million $ 365,234
Dec 24, 11 AM $ 0.0859
+0.16%
$ 85.94 million $ 356,228
Dec 24, 10 AM $ 0.0858
+0.42%
$ 85.8 million $ 358,527
Dec 24, 9 AM $ 0.0854
-0.05%
$ 85.44 million $ 363,596
Dec 24, 8 AM $ 0.0856
-0.56%
$ 85.56 million $ 358,530
Dec 24, 7 AM $ 0.086
+0.58%
$ 85.98 million $ 349,614
Dec 24, 6 AM $ 0.0855
+0.68%
$ 85.48 million $ 350,485
Dec 24, 5 AM $ 0.0848
-0.35%
$ 84.82 million $ 348,827
Dec 24, 4 AM $ 0.0853
-0.23%
$ 85.3 million $ 347,633
Dec 24, 3 AM $ 0.0854
+0.52%
$ 85.06 million $ 344,759
Dec 24, 2 AM $ 0.0849
-1.46%
$ 84.94 million $ 342,550
Dec 24, 1 AM $ 0.0863
-1.51%
$ 86.28 million $ 341,821