Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0832
+1.82%
$83.17 million $2.74 million
Jun 1, 8 AM $0.0817
+0.32%
$81.68 million $2.77 million
Jun 1, 7 AM $0.0814
-0.94%
$81.41 million $2.77 million
Jun 1, 6 AM $0.0825
-0.88%
$82.45 million $2.78 million
Jun 1, 5 AM $0.0836
-1.04%
$83.56 million $2.8 million
Jun 1, 4 AM $0.0837
-0.64%
$83.65 million $2.85 million
Jun 1, 3 AM $0.0844
+0.22%
$84.39 million $2.82 million
Jun 1, 2 AM $0.0841
+1.06%
$84.05 million $2.86 million
Jun 1, 1 AM $0.0834
-1.56%
$83.41 million $2.88 million
Jun 1, 12 AM $0.0849
+1.44%
$84.9 million $2.86 million
May 31, 11 PM $0.0837
-0.56%
$83.71 million $2.86 million
May 31, 10 PM $0.0846
+2.22%
$84.61 million $2.91 million
May 31, 9 PM $0.0829
+0.22%
$82.95 million $2.91 million
May 31, 8 PM $0.0828
+0.16%
$82.77 million $2.89 million
May 31, 7 PM $0.0825
-0.49%
$82.5 million $2.88 million
May 31, 6 PM $0.0828
-0.44%
$82.77 million $2.91 million
May 31, 5 PM $0.0835
+1.38%
$83.49 million $2.94 million
May 31, 4 PM $0.0823
-1.87%
$82.32 million $3.01 million
May 31, 3 PM $0.0839
+0.26%
$83.89 million $3.03 million
May 31, 2 PM $0.0833
-1.41%
$83.26 million $3.02 million
May 31, 1 PM $0.0845
-0.12%
$84.48 million $3.04 million
May 31, 12 PM $0.0851
+1.71%
$85.06 million $3.06 million
May 31, 11 AM $0.0835
-0.78%
$83.47 million $3.07 million
May 31, 10 AM $0.0843
-0.82%
$84.3 million $3.09 million
May 31, 9 AM $0.0854
+0.66%
$85.39 million $3.07 million
May 31, 8 AM $0.0848
-0.48%
$84.79 million $3.04 million
May 31, 7 AM $0.0853
-1.64%
$85.33 million $3.07 million
May 31, 6 AM $0.0865
+0.03%
$86.49 million $3.04 million
May 31, 5 AM $0.0866
-0.11%
$86.59 million $3.03 million
May 31, 4 AM $0.0867
+0.31%
$86.74 million $3.06 million
May 31, 3 AM $0.0865
+0.80%
$86.46 million $3.12 million
May 31, 2 AM $0.0858
-0.47%
$85.77 million $3.11 million
May 31, 1 AM $0.0862
-0.94%
$86.17 million $3.14 million
May 31, 12 AM $0.0869
+0.67%
$86.87 million $3.15 million
May 30, 11 PM $0.0864
-0.53%
$86.38 million $3.15 million
May 30, 10 PM $0.0865
-0.85%
$86.51 million $3.12 million
May 30, 9 PM $0.0874
+0.27%
$87.41 million $3.13 million
May 30, 8 PM $0.0873
+0.25%
$87.26 million $3.18 million
May 30, 7 PM $0.0872
-0.32%
$87.16 million $3.18 million
May 30, 6 PM $0.0873
+1.14%
$87.33 million $3.15 million
May 30, 5 PM $0.0863
-1.68%
$86.35 million $3.08 million
May 30, 4 PM $0.0877
-0.49%
$87.73 million $3.02 million
May 30, 3 PM $0.0881
-0.96%
$88.15 million $3.01 million
May 30, 2 PM $0.089
+0.78%
$89.02 million $2.97 million
May 30, 1 PM $0.0881
-1.08%
$88.13 million $2.95 million
May 30, 12 PM $0.0889
+0.78%
$88.92 million $2.96 million
May 30, 11 AM $0.0881
-1.85%
$88.14 million $2.96 million
May 30, 10 AM $0.09
+1.83%
$89.95 million $2.93 million
May 30, 9 AM $0.0885
-0.23%
$88.46 million $2.93 million
May 30, 8 AM $0.0885
+1.45%
$88.51 million $2.98 million