CROAK Historical Data

C Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0499
-1.60%
$ 49.94 million $ 175,740
Mar 1, 1 PM $ 0.0505
+1.54%
$ 50.55 million $ 172,936
Mar 1, 12 PM $ 0.0498
-1.55%
$ 49.79 million $ 161,776
Mar 1, 11 AM $ 0.0506
+0.12%
$ 50.58 million $ 161,551
Mar 1, 10 AM $ 0.0505
+0.64%
$ 50.5 million $ 162,993
Mar 1, 9 AM $ 0.0503
-0.70%
$ 50.31 million $ 163,388
Mar 1, 8 AM $ 0.0507
-1.45%
$ 50.75 million $ 153,491
Mar 1, 7 AM $ 0.0515
-0.24%
$ 51.49 million $ 159,052
Mar 1, 6 AM $ 0.0516
-0.68%
$ 51.62 million $ 169,699
Mar 1, 5 AM $ 0.052
-0.51%
$ 51.97 million $ 221,449
Mar 1, 4 AM $ 0.0522
-0.25%
$ 52.24 million $ 219,869
Mar 1, 3 AM $ 0.0523
-0.08%
$ 52.32 million $ 219,558
Mar 1, 2 AM $ 0.0524
+0.99%
$ 52.38 million $ 222,738
Mar 1, 1 AM $ 0.0519
+1.72%
$ 51.91 million $ 221,430
Mar 1, 12 AM $ 0.0509
-0.83%
$ 50.93 million $ 203,536
Feb 28, 11 PM $ 0.0512
+0.27%
$ 51.18 million $ 203,003
Feb 28, 10 PM $ 0.0509
-0.09%
$ 50.91 million $ 203,828
Feb 28, 9 PM $ 0.0509
+0.00%
$ 50.91 million $ 220,248
Feb 28, 8 PM $ 0.0508
+1.71%
$ 50.82 million $ 218,925
Feb 28, 7 PM $ 0.05
+0.47%
$ 49.96 million $ 219,554
Feb 28, 6 PM $ 0.0496
+1.44%
$ 49.63 million $ 223,215
Feb 28, 5 PM $ 0.0488
-0.05%
$ 48.8 million $ 236,104
Feb 28, 4 PM $ 0.0488
-0.39%
$ 48.77 million $ 252,870
Feb 28, 3 PM $ 0.049
-0.54%
$ 49.01 million $ 271,138
Feb 28, 2 PM $ 0.0493
-0.72%
$ 49.32 million $ 276,271
Feb 28, 1 PM $ 0.049
-0.14%
$ 49.03 million $ 266,190
Feb 28, 12 PM $ 0.0489
+0.18%
$ 48.95 million $ 270,972
Feb 28, 11 AM $ 0.049
+0.17%
$ 48.99 million $ 277,626
Feb 28, 10 AM $ 0.0487
+0.25%
$ 48.75 million $ 284,368
Feb 28, 9 AM $ 0.0487
-0.12%
$ 48.67 million $ 293,141
Feb 28, 8 AM $ 0.0488
-1.26%
$ 48.83 million $ 307,034
Feb 28, 7 AM $ 0.0497
+1.63%
$ 49.7 million $ 299,483
Feb 28, 6 AM $ 0.0491
-4.14%
$ 49.05 million $ 292,654
Feb 28, 5 AM $ 0.0511
-0.47%
$ 51.15 million $ 231,137
Feb 28, 4 AM $ 0.0515
-0.22%
$ 51.48 million $ 230,539
Feb 28, 3 AM $ 0.0515
-0.45%
$ 51.49 million $ 231,811
Feb 28, 2 AM $ 0.0517
+0.98%
$ 51.7 million $ 240,995
Feb 28, 1 AM $ 0.0514
-0.20%
$ 51.37 million $ 241,186
Feb 28, 12 AM $ 0.0514
+0.51%
$ 51.38 million $ 252,337
Feb 27, 11 PM $ 0.0511
-0.82%
$ 51.15 million $ 252,692
Feb 27, 10 PM $ 0.0516
-1.26%
$ 51.56 million $ 247,926
Feb 27, 9 PM $ 0.0523
-1.13%
$ 52.3 million $ 232,509
Feb 27, 8 PM $ 0.053
-0.17%
$ 52.99 million $ 227,845
Feb 27, 7 PM $ 0.053
-0.10%
$ 53.01 million $ 227,209
Feb 27, 6 PM $ 0.0532
-1.72%
$ 53.16 million $ 234,543
Feb 27, 5 PM $ 0.0541
+1.54%
$ 54.09 million $ 228,310
Feb 27, 4 PM $ 0.0532
-1.06%
$ 53.16 million $ 218,229
Feb 27, 3 PM $ 0.0537
+1.01%
$ 53.68 million $ 217,667
Feb 27, 2 PM $ 0.0531
+0.09%
$ 53.09 million $ 232,676
Feb 27, 1 PM $ 0.053
+0.99%
$ 52.99 million $ 263,277