Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0873
+0.00%
$87.25 million $2.94 million
May 30, 6 AM $0.0874
+0.01%
$87.38 million $2.97 million
May 30, 5 AM $0.0878
-1.20%
$87.79 million $2.95 million
May 30, 4 AM $0.0888
+1.43%
$88.83 million $2.89 million
May 30, 3 AM $0.0876
-0.56%
$87.6 million $2.87 million
May 30, 2 AM $0.0881
+4.91%
$88.08 million $2.83 million
May 30, 1 AM $0.0837
+1.41%
$83.71 million $2.81 million
May 30, 12 AM $0.0829
+1.62%
$82.94 million $2.84 million
May 29, 11 PM $0.0816
+0.08%
$81.59 million $2.84 million
May 29, 10 PM $0.0812
+0.48%
$81.25 million $2.85 million
May 29, 9 PM $0.0814
-1.07%
$81.4 million $2.84 million
May 29, 8 PM $0.0823
-1.11%
$82.26 million $2.83 million
May 29, 7 PM $0.0829
-0.15%
$82.85 million $2.85 million
May 29, 6 PM $0.0829
-0.51%
$82.89 million $2.87 million
May 29, 5 PM $0.0832
-0.86%
$83.21 million $2.93 million
May 29, 4 PM $0.0837
+1.26%
$83.74 million $2.93 million
May 29, 3 PM $0.0828
+2.27%
$82.8 million $2.97 million
May 29, 2 PM $0.0808
-1.38%
$80.84 million $3.01 million
May 29, 1 PM $0.082
+0.20%
$82 million $3.01 million
May 29, 12 PM $0.0816
-0.82%
$81.64 million $2.95 million
May 29, 11 AM $0.0821
-1.60%
$82.15 million $2.94 million
May 29, 10 AM $0.0836
+0.64%
$83.65 million $2.98 million
May 29, 9 AM $0.0827
+1.76%
$82.72 million $2.95 million
May 29, 8 AM $0.0813
+0.13%
$81.29 million $2.93 million
May 29, 7 AM $0.0808
-1.01%
$80.81 million $2.98 million
May 29, 6 AM $0.0816
+0.01%
$81.59 million $2.97 million
May 29, 5 AM $0.0816
-0.53%
$81.58 million $2.97 million
May 29, 4 AM $0.0817
-0.35%
$81.7 million $2.99 million
May 29, 3 AM $0.0821
-1.69%
$82.07 million $2.99 million
May 29, 2 AM $0.0835
+0.87%
$83.48 million $3.08 million
May 29, 1 AM $0.0824
+0.41%
$82.4 million $3.08 million
May 29, 12 AM $0.0818
+1.04%
$81.82 million $3.07 million
May 28, 11 PM $0.081
-1.03%
$80.98 million $3.08 million
May 28, 10 PM $0.0818
+0.10%
$81.85 million $3.08 million
May 28, 9 PM $0.082
+0.32%
$81.97 million $3.09 million
May 28, 8 PM $0.0821
-0.26%
$82.07 million $3.12 million
May 28, 7 PM $0.0823
-0.18%
$82.28 million $3.13 million
May 28, 6 PM $0.0823
+1.22%
$82.29 million $3.13 million
May 28, 5 PM $0.0812
+0.89%
$81.17 million $3.07 million
May 28, 4 PM $0.0807
+2.48%
$80.75 million $3.07 million
May 28, 3 PM $0.0787
-0.83%
$78.69 million $3.06 million
May 28, 2 PM $0.0792
-0.62%
$79.17 million $3.03 million
May 28, 1 PM $0.0797
+0.73%
$79.65 million $3.04 million
May 28, 12 PM $0.0793
+1.05%
$79.33 million $3.09 million
May 28, 11 AM $0.0787
+0.09%
$78.66 million $3.13 million
May 28, 10 AM $0.0786
-2.01%
$78.58 million $3.11 million
May 28, 9 AM $0.0805
+1.29%
$80.46 million $3.19 million
May 28, 8 AM $0.0796
-0.18%
$79.6 million $3.22 million
May 28, 7 AM $0.0797
-1.05%
$79.74 million $3.18 million
May 28, 6 AM $0.0807
+0.33%
$80.7 million $3.21 million