CROAK Historical Data

C Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0863
-1.51%
$ 86.28 million $ 341,821
Dec 24, 12 AM $ 0.0873
+0.14%
$ 87.32 million $ 340,434
Dec 23, 11 PM $ 0.0872
+1.13%
$ 87.18 million $ 342,184
Dec 23, 10 PM $ 0.0863
+0.03%
$ 86.32 million $ 324,241
Dec 23, 9 PM $ 0.0862
+0.23%
$ 86.24 million $ 320,274
Dec 23, 8 PM $ 0.0862
+0.40%
$ 86.22 million $ 319,387
Dec 23, 7 PM $ 0.0858
-0.16%
$ 85.76 million $ 317,540
Dec 23, 6 PM $ 0.0859
+0.81%
$ 85.94 million $ 317,542
Dec 23, 5 PM $ 0.0855
-1.89%
$ 85.49 million $ 305,574
Dec 23, 4 PM $ 0.0873
+1.99%
$ 87.27 million $ 225,438
Dec 23, 3 PM $ 0.0856
+1.23%
$ 85.57 million $ 220,388
Dec 23, 2 PM $ 0.0845
-1.98%
$ 84.5 million $ 221,290
Dec 23, 1 PM $ 0.0859
-0.01%
$ 85.86 million $ 213,807
Dec 23, 12 PM $ 0.0858
-0.07%
$ 85.84 million $ 204,070
Dec 23, 11 AM $ 0.0859
+0.51%
$ 85.9 million $ 212,366
Dec 23, 10 AM $ 0.0857
-1.10%
$ 85.67 million $ 218,666
Dec 23, 9 AM $ 0.0865
+1.64%
$ 86.53 million $ 213,647
Dec 23, 8 AM $ 0.0851
-0.50%
$ 85.13 million $ 212,554
Dec 23, 7 AM $ 0.0854
+0.51%
$ 85.4 million $ 211,348
Dec 23, 6 AM $ 0.0849
-0.15%
$ 84.9 million $ 209,363
Dec 23, 5 AM $ 0.085
-0.28%
$ 85.03 million $ 207,439
Dec 23, 4 AM $ 0.0852
-0.76%
$ 85.25 million $ 207,020
Dec 23, 3 AM $ 0.0859
-0.23%
$ 85.9 million $ 207,090
Dec 23, 2 AM $ 0.086
-0.08%
$ 86.03 million $ 209,343
Dec 23, 1 AM $ 0.0861
-1.18%
$ 86.1 million $ 208,522
Dec 23, 12 AM $ 0.0871
+1.48%
$ 87.1 million $ 204,589
Dec 22, 11 PM $ 0.0858
+0.36%
$ 85.7 million $ 215,459
Dec 22, 10 PM $ 0.0855
+0.54%
$ 85.46 million $ 215,200
Dec 22, 9 PM $ 0.0851
+0.71%
$ 85.07 million $ 213,424
Dec 22, 8 PM $ 0.0843
+0.56%
$ 84.3 million $ 216,333
Dec 22, 7 PM $ 0.0838
-0.80%
$ 83.83 million $ 212,837
Dec 22, 6 PM $ 0.0845
-0.42%
$ 84.5 million $ 206,653
Dec 22, 5 PM $ 0.0848
-0.05%
$ 84.8 million $ 208,819
Dec 22, 4 PM $ 0.0848
+0.15%
$ 84.84 million $ 212,477
Dec 22, 3 PM $ 0.0847
-0.11%
$ 84.71 million $ 211,152
Dec 22, 2 PM $ 0.0848
-0.55%
$ 84.8 million $ 211,330
Dec 22, 1 PM $ 0.0851
+0.07%
$ 85.06 million $ 214,202
Dec 22, 12 PM $ 0.085
-0.23%
$ 85 million $ 230,589
Dec 22, 11 AM $ 0.0849
+0.43%
$ 84.93 million $ 231,478
Dec 22, 10 AM $ 0.0846
+0.16%
$ 84.57 million $ 224,820
Dec 22, 9 AM $ 0.0844
-1.21%
$ 84.36 million $ 235,718
Dec 22, 8 AM $ 0.0854
+0.39%
$ 85.36 million $ 235,459
Dec 22, 7 AM $ 0.085
+0.40%
$ 85.04 million $ 235,411
Dec 22, 6 AM $ 0.0848
+0.08%
$ 84.77 million $ 240,512
Dec 22, 5 AM $ 0.0848
+0.16%
$ 84.83 million $ 239,467
Dec 22, 4 AM $ 0.0847
+0.24%
$ 84.7 million $ 239,169
Dec 22, 3 AM $ 0.0845
+0.40%
$ 84.5 million $ 243,920
Dec 22, 2 AM $ 0.084
-0.51%
$ 83.97 million $ 247,072
Dec 22, 1 AM $ 0.0844
-0.71%
$ 84.4 million $ 243,290
Dec 22, 12 AM $ 0.085
+1.28%
$ 85 million $ 245,037