CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0894
-0.72%
$ 89.45 million $ 1.87 million
Jun 15, 8 PM $ 0.0902
+0.16%
$ 90.19 million $ 1.86 million
Jun 15, 7 PM $ 0.0897
-0.85%
$ 89.73 million $ 1.87 million
Jun 15, 6 PM $ 0.0909
-1.02%
$ 90.88 million $ 1.88 million
Jun 15, 5 PM $ 0.0921
-2.08%
$ 92.1 million $ 1.9 million
Jun 15, 4 PM $ 0.0941
-0.79%
$ 94.13 million $ 1.9 million
Jun 15, 3 PM $ 0.095
+0.84%
$ 95 million $ 2 million
Jun 15, 2 PM $ 0.0944
-0.56%
$ 94.39 million $ 1.99 million
Jun 15, 1 PM $ 0.095
-0.09%
$ 95.03 million $ 1.97 million
Jun 15, 12 PM $ 0.0951
+0.88%
$ 95.09 million $ 1.99 million
Jun 15, 11 AM $ 0.0944
+0.03%
$ 94.41 million $ 1.99 million
Jun 15, 10 AM $ 0.0939
-1.89%
$ 93.91 million $ 1.97 million
Jun 15, 9 AM $ 0.0958
+0.26%
$ 95.78 million $ 1.96 million
Jun 15, 8 AM $ 0.0953
-0.61%
$ 95.32 million $ 1.97 million
Jun 15, 7 AM $ 0.0959
+0.88%
$ 95.9 million $ 1.99 million
Jun 15, 6 AM $ 0.0957
+0.56%
$ 95.7 million $ 2 million
Jun 15, 5 AM $ 0.0952
-0.15%
$ 95.16 million $ 2.04 million
Jun 15, 4 AM $ 0.0955
-0.34%
$ 95.54 million $ 2.04 million
Jun 15, 3 AM $ 0.0959
+3.45%
$ 95.88 million $ 2.06 million
Jun 15, 2 AM $ 0.0928
+0.35%
$ 92.8 million $ 2.03 million
Jun 15, 1 AM $ 0.0927
+0.54%
$ 92.75 million $ 2.06 million
Jun 15, 12 AM $ 0.0922
-1.34%
$ 92.2 million $ 2.1 million
Jun 14, 11 PM $ 0.0938
-0.31%
$ 93.78 million $ 2.1 million
Jun 14, 10 PM $ 0.0941
+0.09%
$ 94.1 million $ 2.11 million
Jun 14, 9 PM $ 0.094
+2.67%
$ 94.01 million $ 2.12 million
Jun 14, 8 PM $ 0.0916
-2.14%
$ 91.57 million $ 2.11 million
Jun 14, 7 PM $ 0.0936
-1.01%
$ 93.56 million $ 2.08 million
Jun 14, 6 PM $ 0.0943
+1.83%
$ 94.31 million $ 2.09 million
Jun 14, 5 PM $ 0.0927
+0.70%
$ 92.66 million $ 2.07 million
Jun 14, 4 PM $ 0.0927
+5.90%
$ 92.7 million $ 2.05 million
Jun 14, 3 PM $ 0.0877
-0.97%
$ 87.65 million $ 1.96 million
Jun 14, 2 PM $ 0.0885
-0.20%
$ 88.48 million $ 1.96 million
Jun 14, 1 PM $ 0.0886
-2.74%
$ 88.65 million $ 1.95 million
Jun 14, 12 PM $ 0.0906
+0.55%
$ 90.61 million $ 1.95 million
Jun 14, 11 AM $ 0.0899
-2.47%
$ 89.91 million $ 1.94 million
Jun 14, 10 AM $ 0.0922
+0.29%
$ 92.19 million $ 1.92 million
Jun 14, 9 AM $ 0.0918
-1.62%
$ 91.85 million $ 1.93 million
Jun 14, 8 AM $ 0.0934
+0.32%
$ 93.38 million $ 1.95 million
Jun 14, 7 AM $ 0.0931
-0.51%
$ 93.08 million $ 1.94 million
Jun 14, 6 AM $ 0.0938
-1.43%
$ 93.8 million $ 1.93 million
Jun 14, 5 AM $ 0.0952
-0.11%
$ 95.16 million $ 1.91 million
Jun 14, 4 AM $ 0.0953
+0.50%
$ 95.28 million $ 1.93 million
Jun 14, 3 AM $ 0.0947
+0.05%
$ 94.74 million $ 1.9 million
Jun 14, 2 AM $ 0.0945
+0.22%
$ 94.55 million $ 1.88 million
Jun 14, 1 AM $ 0.0947
+1.20%
$ 94.69 million $ 1.86 million
Jun 14, 12 AM $ 0.0936
-0.65%
$ 93.57 million $ 1.82 million
Jun 13, 11 PM $ 0.0942
-1.64%
$ 94.23 million $ 1.81 million
Jun 13, 10 PM $ 0.0958
+2.28%
$ 95.79 million $ 1.8 million
Jun 13, 9 PM $ 0.0939
-0.16%
$ 93.9 million $ 1.79 million
Jun 13, 8 PM $ 0.0941
+0.31%
$ 94.07 million $ 1.81 million