CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.069
+0.07%
$ 69.04 million $ 2.55 million
Apr 10, 8 PM $ 0.069
+0.35%
$ 68.99 million $ 2.57 million
Apr 10, 7 PM $ 0.0687
+0.95%
$ 68.73 million $ 2.61 million
Apr 10, 6 PM $ 0.068
+0.61%
$ 68 million $ 2.61 million
Apr 10, 5 PM $ 0.0675
-1.36%
$ 67.54 million $ 2.61 million
Apr 10, 4 PM $ 0.0684
-0.65%
$ 68.38 million $ 2.61 million
Apr 10, 3 PM $ 0.0688
+0.38%
$ 68.84 million $ 2.6 million
Apr 10, 2 PM $ 0.0686
-0.52%
$ 68.58 million $ 2.63 million
Apr 10, 1 PM $ 0.0689
-0.46%
$ 68.94 million $ 2.65 million
Apr 10, 12 PM $ 0.0693
+0.02%
$ 69.26 million $ 2.67 million
Apr 10, 11 AM $ 0.0692
+0.47%
$ 69.23 million $ 2.65 million
Apr 10, 10 AM $ 0.0689
-0.26%
$ 68.91 million $ 2.66 million
Apr 10, 9 AM $ 0.0691
-2.80%
$ 69.09 million $ 2.67 million
Apr 10, 8 AM $ 0.0711
+0.91%
$ 71.1 million $ 2.66 million
Apr 10, 7 AM $ 0.0704
+0.10%
$ 70.44 million $ 2.67 million
Apr 10, 6 AM $ 0.0704
-0.36%
$ 70.37 million $ 2.71 million
Apr 10, 5 AM $ 0.0706
-0.40%
$ 70.63 million $ 2.73 million
Apr 10, 4 AM $ 0.0709
+2.89%
$ 70.92 million $ 2.75 million
Apr 10, 3 AM $ 0.0689
+0.14%
$ 68.93 million $ 2.72 million
Apr 10, 2 AM $ 0.0688
-0.06%
$ 68.83 million $ 2.7 million
Apr 10, 1 AM $ 0.0689
+0.41%
$ 68.87 million $ 2.71 million
Apr 10, 12 AM $ 0.0686
-1.54%
$ 68.59 million $ 2.75 million
Apr 9, 11 PM $ 0.0697
-1.73%
$ 69.67 million $ 2.75 million
Apr 9, 10 PM $ 0.0709
+0.21%
$ 70.89 million $ 2.77 million
Apr 9, 9 PM $ 0.0707
-1.04%
$ 70.74 million $ 2.79 million
Apr 9, 8 PM $ 0.0715
+1.22%
$ 71.49 million $ 2.82 million
Apr 9, 7 PM $ 0.0706
-0.05%
$ 70.63 million $ 2.86 million
Apr 9, 6 PM $ 0.0707
-0.36%
$ 70.65 million $ 2.9 million
Apr 9, 5 PM $ 0.0709
+0.19%
$ 70.95 million $ 2.95 million
Apr 9, 4 PM $ 0.0709
-1.42%
$ 70.9 million $ 2.96 million
Apr 9, 3 PM $ 0.072
+0.96%
$ 71.98 million $ 2.99 million
Apr 9, 2 PM $ 0.0712
+0.38%
$ 71.21 million $ 3.04 million
Apr 9, 1 PM $ 0.0709
-0.23%
$ 70.94 million $ 3.05 million
Apr 9, 12 PM $ 0.0711
-1.39%
$ 71.1 million $ 3.05 million
Apr 9, 11 AM $ 0.0721
+0.24%
$ 72.1 million $ 3.13 million
Apr 9, 10 AM $ 0.0719
+1.62%
$ 71.93 million $ 3.17 million
Apr 9, 9 AM $ 0.0708
-0.02%
$ 70.79 million $ 3.2 million
Apr 9, 8 AM $ 0.0708
-0.43%
$ 70.81 million $ 3.26 million
Apr 9, 7 AM $ 0.0711
-1.03%
$ 71.12 million $ 3.25 million
Apr 9, 6 AM $ 0.0719
-0.35%
$ 71.86 million $ 3.22 million
Apr 9, 5 AM $ 0.0721
+0.02%
$ 72.11 million $ 3.24 million
Apr 9, 4 AM $ 0.0721
-0.26%
$ 72.1 million $ 3.26 million
Apr 9, 3 AM $ 0.0723
+0.15%
$ 72.29 million $ 3.3 million
Apr 9, 2 AM $ 0.0722
+0.41%
$ 72.18 million $ 3.32 million
Apr 9, 1 AM $ 0.0719
-1.60%
$ 71.88 million $ 3.31 million
Apr 9, 12 AM $ 0.0731
-0.88%
$ 73.05 million $ 3.27 million
Apr 8, 11 PM $ 0.0736
-1.66%
$ 73.61 million $ 3.33 million
Apr 8, 10 PM $ 0.0749
-0.51%
$ 74.86 million $ 3.33 million
Apr 8, 9 PM $ 0.0752
-2.62%
$ 75.24 million $ 3.32 million
Apr 8, 8 PM $ 0.0773
+2.58%
$ 77.27 million $ 3.28 million