CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.89 million
9:06 PM $ 0.0796
+0.00%
$ 79.62 million $ 1.89 million
9:05 PM $ 0.0799
+0.00%
$ 79.62 million $ 1.89 million
9:01 PM $ 0.0799
+0.00%
$ 79.89 million $ 1.89 million
9:00 PM $ 0.0802
+0.00%
$ 79.89 million $ 1.89 million
8:56 PM $ 0.0804
+0.00%
$ 80.42 million $ 1.89 million
8:55 PM $ 0.0804
+0.00%
$ 80.42 million $ 1.89 million
8:51 PM $ 0.079
+0.00%
$ 79.03 million $ 1.89 million
8:50 PM $ 0.079
+0.00%
$ 79.03 million $ 1.89 million
8:46 PM $ 0.079
+0.00%
$ 79 million $ 1.88 million
8:45 PM $ 0.079
+0.00%
$ 79 million $ 1.89 million
8:41 PM $ 0.079
+0.00%
$ 79.04 million $ 1.89 million
8:40 PM $ 0.0791
+0.00%
$ 79.04 million $ 1.89 million
8:36 PM $ 0.0791
+0.00%
$ 79.15 million $ 1.89 million
8:35 PM $ 0.0791
+0.00%
$ 79.15 million $ 1.89 million
8:31 PM $ 0.0791
+0.00%
$ 79.06 million $ 1.89 million
8:30 PM $ 0.079
+0.00%
$ 79.06 million $ 1.89 million
8:26 PM $ 0.079
+0.00%
$ 78.99 million $ 1.89 million
8:25 PM $ 0.079
+0.00%
$ 78.99 million $ 1.89 million
8:21 PM $ 0.0789
+0.00%
$ 78.87 million $ 1.89 million
8:20 PM $ 0.0789
+0.00%
$ 78.87 million $ 1.89 million
8:16 PM $ 0.0786
+0.00%
$ 78.62 million $ 1.89 million
8:15 PM $ 0.0786
+0.00%
$ 78.62 million $ 1.89 million
8:11 PM $ 0.0784
+0.00%
$ 78.41 million $ 1.89 million
8:10 PM $ 0.0784
+0.00%
$ 78.41 million $ 1.89 million
8:06 PM $ 0.0782
+0.00%
$ 78.21 million $ 1.89 million
8:05 PM $ 0.0782
+0.00%
$ 78.21 million $ 1.89 million
8:01 PM $ 0.0782
+0.00%
$ 78.18 million $ 1.89 million
8:00 PM $ 0.0784
+0.00%
$ 78.18 million $ 1.9 million
7:56 PM $ 0.0784
+0.00%
$ 78.42 million $ 1.9 million
7:55 PM $ 0.0784
+0.00%
$ 78.42 million $ 1.9 million
7:51 PM $ 0.0786
+0.00%
$ 78.59 million $ 1.9 million
7:50 PM $ 0.0786
+0.00%
$ 78.59 million $ 1.89 million
7:46 PM $ 0.0786
+0.00%
$ 78.61 million $ 1.89 million
7:45 PM $ 0.0781
+0.00%
$ 78.61 million $ 1.89 million
7:41 PM $ 0.0781
+0.00%
$ 78.11 million $ 1.89 million
7:40 PM $ 0.0782
+0.00%
$ 78.11 million $ 1.89 million
7:36 PM $ 0.0783
+0.00%
$ 78.27 million $ 1.89 million
7:35 PM $ 0.0783
+0.00%
$ 78.27 million $ 1.89 million
7:31 PM $ 0.0783
+0.00%
$ 78.27 million $ 1.89 million
7:30 PM $ 0.0783
+0.00%
$ 78.27 million $ 1.89 million
7:26 PM $ 0.0782
+0.00%
$ 78.2 million $ 1.9 million
7:25 PM $ 0.0782
+0.00%
$ 78.2 million $ 1.9 million
7:21 PM $ 0.0781
+0.00%
$ 78.09 million $ 1.9 million
7:20 PM $ 0.0781
+0.00%
$ 78.09 million $ 1.9 million
7:16 PM $ 0.0782
+0.00%
$ 78.18 million $ 1.9 million
7:15 PM $ 0.0782
+0.00%
$ 78.18 million $ 1.9 million
7:11 PM $ 0.0783
+0.00%
$ 78.26 million $ 1.9 million
7:10 PM $ 0.0783
+0.00%
$ 78.26 million $ 1.9 million
7:06 PM $ 0.0783
+0.00%
$ 78.26 million $ 1.9 million