CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0737
+0.00%
$ 73.7 million $ 2.93 million
6:52 PM $ 0.0741
+0.00%
$ 73.7 million $ 2.93 million
6:49 PM $ 0.074
+0.00%
$ 74.04 million $ 2.93 million
6:47 PM $ 0.0742
+0.00%
$ 74.04 million $ 2.93 million
6:44 PM $ 0.0742
+0.00%
$ 74.15 million $ 2.93 million
6:42 PM $ 0.0741
+0.00%
$ 74.15 million $ 2.93 million
6:39 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.93 million
6:37 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.93 million
6:34 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.93 million
6:32 PM $ 0.0743
+0.00%
$ 74.06 million $ 2.93 million
6:29 PM $ 0.0743
+0.00%
$ 74.34 million $ 2.93 million
6:27 PM $ 0.0744
+0.00%
$ 74.34 million $ 2.93 million
6:24 PM $ 0.0744
+0.00%
$ 74.42 million $ 2.93 million
6:22 PM $ 0.0743
+0.00%
$ 74.42 million $ 2.93 million
6:19 PM $ 0.0743
+0.00%
$ 74.31 million $ 2.93 million
6:17 PM $ 0.0743
+0.00%
$ 74.31 million $ 2.92 million
6:14 PM $ 0.0743
+0.00%
$ 74.33 million $ 2.92 million
6:12 PM $ 0.0745
+0.00%
$ 74.33 million $ 2.92 million
6:09 PM $ 0.0745
+0.00%
$ 74.49 million $ 2.92 million
6:07 PM $ 0.0744
+0.00%
$ 74.49 million $ 2.92 million
6:04 PM $ 0.0744
+0.00%
$ 74.37 million $ 2.91 million
6:02 PM $ 0.0743
+0.00%
$ 74.37 million $ 2.91 million
5:59 PM $ 0.0743
+0.00%
$ 74.3 million $ 2.89 million
5:57 PM $ 0.0746
+0.00%
$ 74.3 million $ 2.89 million
5:54 PM $ 0.0746
+0.00%
$ 74.61 million $ 2.89 million
5:52 PM $ 0.0743
+0.00%
$ 74.61 million $ 2.89 million
5:49 PM $ 0.0743
+0.00%
$ 74.31 million $ 2.89 million
5:47 PM $ 0.0742
+0.00%
$ 74.31 million $ 2.89 million
5:44 PM $ 0.0742
+0.00%
$ 74.18 million $ 2.89 million
5:42 PM $ 0.0742
+0.00%
$ 74.18 million $ 2.89 million
5:39 PM $ 0.0742
+0.00%
$ 74.15 million $ 2.89 million
5:37 PM $ 0.0742
+0.00%
$ 74.15 million $ 2.89 million
5:34 PM $ 0.0742
+0.00%
$ 74.25 million $ 2.9 million
5:32 PM $ 0.0739
+0.00%
$ 74.25 million $ 2.9 million
5:29 PM $ 0.0739
+0.00%
$ 73.93 million $ 2.89 million
5:27 PM $ 0.0737
+0.00%
$ 73.93 million $ 2.89 million
5:24 PM $ 0.0737
+0.00%
$ 73.69 million $ 2.89 million
5:22 PM $ 0.0739
+0.00%
$ 73.69 million $ 2.88 million
5:19 PM $ 0.0739
+0.00%
$ 73.86 million $ 2.88 million
5:17 PM $ 0.0738
+0.00%
$ 73.86 million $ 2.87 million
5:14 PM $ 0.0737
+0.00%
$ 73.68 million $ 2.87 million
5:12 PM $ 0.0741
+0.00%
$ 73.68 million $ 2.87 million
5:09 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.87 million
5:07 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.87 million
5:04 PM $ 0.0743
+0.00%
$ 74.28 million $ 2.87 million
5:02 PM $ 0.0744
+0.00%
$ 74.28 million $ 2.87 million
4:59 PM $ 0.0744
+0.00%
$ 74.38 million $ 2.87 million
4:57 PM $ 0.0744
+0.00%
$ 74.38 million $ 2.87 million
4:54 PM $ 0.0744
+0.00%
$ 74.4 million $ 2.87 million
4:52 PM $ 0.0742
+0.00%
$ 74.4 million $ 2.87 million