CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.93 million
11:44 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.93 million
11:42 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.93 million
11:39 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.94 million
11:37 PM $ 0.0617
+0.00%
$ 61.79 million $ 1.94 million
11:34 PM $ 0.0617
+0.00%
$ 61.69 million $ 1.94 million
11:32 PM $ 0.0618
+0.00%
$ 61.69 million $ 1.94 million
11:29 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.94 million
11:27 PM $ 0.0621
+0.00%
$ 61.79 million $ 1.93 million
11:24 PM $ 0.0622
+0.00%
$ 62.15 million $ 1.93 million
11:22 PM $ 0.062
+0.00%
$ 62.15 million $ 1.93 million
11:19 PM $ 0.062
+0.00%
$ 61.96 million $ 1.93 million
11:17 PM $ 0.062
+0.00%
$ 61.96 million $ 1.93 million
11:14 PM $ 0.062
+0.00%
$ 61.98 million $ 1.93 million
11:12 PM $ 0.062
+0.00%
$ 61.98 million $ 1.92 million
11:09 PM $ 0.062
+0.00%
$ 62.03 million $ 1.92 million
11:07 PM $ 0.0621
+0.00%
$ 62.03 million $ 1.92 million
11:04 PM $ 0.0621
+0.00%
$ 62.13 million $ 1.92 million
11:02 PM $ 0.0622
+0.00%
$ 62.13 million $ 1.92 million
10:59 PM $ 0.0622
+0.00%
$ 62.21 million $ 1.92 million
10:57 PM $ 0.0622
+0.00%
$ 62.21 million $ 1.92 million
10:54 PM $ 0.0622
+0.00%
$ 62.25 million $ 1.92 million
10:52 PM $ 0.0624
+0.00%
$ 62.25 million $ 1.91 million
10:49 PM $ 0.0624
+0.00%
$ 62.38 million $ 1.91 million
10:47 PM $ 0.0624
+0.00%
$ 62.38 million $ 1.91 million
10:44 PM $ 0.0624
+0.00%
$ 62.45 million $ 1.91 million
10:42 PM $ 0.0623
+0.00%
$ 62.45 million $ 1.9 million
10:39 PM $ 0.0623
+0.00%
$ 62.34 million $ 1.9 million
10:37 PM $ 0.0622
+0.00%
$ 62.34 million $ 1.9 million
10:34 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.9 million
10:32 PM $ 0.0623
+0.00%
$ 62.2 million $ 1.9 million
10:29 PM $ 0.0623
+0.00%
$ 62.3 million $ 1.9 million
10:27 PM $ 0.0623
+0.00%
$ 62.3 million $ 1.9 million
10:24 PM $ 0.0623
+0.00%
$ 62.28 million $ 1.9 million
10:22 PM $ 0.0622
+0.00%
$ 62.28 million $ 1.89 million
10:19 PM $ 0.0621
+0.00%
$ 62.13 million $ 1.89 million
10:17 PM $ 0.0622
+0.00%
$ 62.13 million $ 1.89 million
10:14 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.89 million
10:12 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.89 million
10:09 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.89 million
10:07 PM $ 0.0618
+0.00%
$ 62.2 million $ 1.89 million
10:04 PM $ 0.0618
+0.00%
$ 61.78 million $ 1.89 million
10:02 PM $ 0.0617
+0.00%
$ 61.78 million $ 1.89 million
9:59 PM $ 0.0617
+0.00%
$ 61.72 million $ 1.89 million
9:57 PM $ 0.0617
+0.00%
$ 61.72 million $ 1.89 million
9:54 PM $ 0.0617
+0.00%
$ 61.67 million $ 1.88 million
9:52 PM $ 0.0617
+0.00%
$ 61.67 million $ 1.89 million
9:49 PM $ 0.0616
+0.00%
$ 61.65 million $ 1.89 million
9:47 PM $ 0.0618
+0.00%
$ 61.65 million $ 1.89 million
9:44 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.89 million