CROAK Historical Data

C Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.085
+1.28%
$ 85 million $ 245,037
Dec 21, 11 PM $ 0.0837
+0.28%
$ 83.67 million $ 232,255
Dec 21, 10 PM $ 0.0834
+0.93%
$ 83.4 million $ 239,148
Dec 21, 9 PM $ 0.0826
-0.72%
$ 82.63 million $ 240,492
Dec 21, 8 PM $ 0.0832
-0.36%
$ 83.2 million $ 239,276
Dec 21, 7 PM $ 0.0833
-0.32%
$ 83.17 million $ 253,495
Dec 21, 6 PM $ 0.0835
+0.32%
$ 83.5 million $ 253,930
Dec 21, 5 PM $ 0.0832
-0.24%
$ 83.23 million $ 253,191
Dec 21, 4 PM $ 0.0834
+0.24%
$ 83.4 million $ 254,242
Dec 21, 3 PM $ 0.0832
-0.12%
$ 83.23 million $ 259,220
Dec 21, 2 PM $ 0.0833
+0.80%
$ 83.3 million $ 258,742
Dec 21, 1 PM $ 0.0825
-1.67%
$ 82.53 million $ 277,554
Dec 21, 12 PM $ 0.0839
-1.05%
$ 83.93 million $ 279,073
Dec 21, 11 AM $ 0.0848
+0.25%
$ 84.83 million $ 344,065
Dec 21, 10 AM $ 0.0847
+0.33%
$ 84.7 million $ 487,329
Dec 21, 9 AM $ 0.0844
-0.66%
$ 84.42 million $ 842,928
Dec 21, 8 AM $ 0.085
+0.35%
$ 85 million $ 1.06 million
Dec 21, 7 AM $ 0.0849
-0.72%
$ 84.89 million $ 1.29 million
Dec 21, 6 AM $ 0.0856
-0.46%
$ 85.6 million $ 1.57 million
Dec 21, 5 AM $ 0.086
+0.35%
$ 86 million $ 1.83 million
Dec 21, 4 AM $ 0.0855
-0.57%
$ 85.51 million $ 2.02 million
Dec 21, 3 AM $ 0.086
+0.94%
$ 86 million $ 2.38 million
Dec 21, 2 AM $ 0.0852
-0.12%
$ 85.2 million $ 2.73 million
Dec 21, 1 AM $ 0.0853
-1.27%
$ 85.3 million $ 2.93 million
Dec 21, 12 AM $ 0.0864
-0.46%
$ 86.4 million $ 3.11 million
Dec 20, 11 PM $ 0.0868
-0.57%
$ 86.8 million $ 3.35 million
Dec 20, 10 PM $ 0.0873
+0.00%
$ 87.3 million $ 3.64 million
Dec 20, 9 PM $ 0.0875
-0.57%
$ 87.5 million $ 3.98 million
Dec 20, 8 PM $ 0.088
+0.68%
$ 88 million $ 4.09 million
Dec 20, 7 PM $ 0.0875
+0.58%
$ 87.5 million $ 4.32 million
Dec 20, 6 PM $ 0.087
+0.12%
$ 87 million $ 4.62 million
Dec 20, 5 PM $ 0.0869
+0.47%
$ 86.9 million $ 4.89 million
Dec 20, 4 PM $ 0.0865
+0.34%
$ 86.5 million $ 5.04 million
Dec 20, 3 PM $ 0.0862
+0.12%
$ 86.2 million $ 5.21 million
Dec 20, 2 PM $ 0.0861
-1.03%
$ 86.1 million $ 5.47 million
Dec 20, 1 PM $ 0.0866
-0.68%
$ 86.61 million $ 5.74 million
Dec 20, 12 PM $ 0.0874
+0.00%
$ 87.4 million $ 5.96 million
Dec 20, 11 AM $ 0.0874
+0.70%
$ 87.4 million $ 6.17 million
Dec 20, 10 AM $ 0.0866
+0.12%
$ 86.61 million $ 6.18 million
Dec 20, 9 AM $ 0.0865
-0.46%
$ 86.5 million $ 6.13 million
Dec 20, 8 AM $ 0.0873
-0.36%
$ 87.29 million $ 6.18 million
Dec 20, 7 AM $ 0.0876
+0.57%
$ 87.6 million $ 6.33 million
Dec 20, 6 AM $ 0.0871
-0.78%
$ 87.1 million $ 6.42 million
Dec 20, 5 AM $ 0.0878
+0.34%
$ 87.8 million $ 6.4 million
Dec 20, 4 AM $ 0.0875
-1.24%
$ 87.5 million $ 6.4 million
Dec 20, 3 AM $ 0.0886
-0.48%
$ 88.6 million $ 6.19 million
Dec 20, 2 AM $ 0.0893
+1.59%
$ 89.31 million $ 6.02 million
Dec 20, 1 AM $ 0.088
-0.55%
$ 88.01 million $ 6.05 million
Dec 20, 12 AM $ 0.0886
+0.55%
$ 88.59 million $ 6.04 million
Dec 19, 11 PM $ 0.0881
-0.44%
$ 88.11 million $ 5.92 million