CROAK Historical Data

C Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0542
+0.48%
$ 54.23 million $ 601,697
Feb 25, 12 PM $ 0.0539
+0.20%
$ 53.87 million $ 611,260
Feb 25, 11 AM $ 0.0537
+0.40%
$ 53.72 million $ 608,197
Feb 25, 10 AM $ 0.0535
-0.92%
$ 53.54 million $ 637,166
Feb 25, 9 AM $ 0.0541
-0.87%
$ 54.12 million $ 640,574
Feb 25, 8 AM $ 0.0546
+0.43%
$ 54.63 million $ 636,984
Feb 25, 7 AM $ 0.0544
+0.46%
$ 54.4 million $ 638,048
Feb 25, 6 AM $ 0.0541
+0.69%
$ 54.09 million $ 637,421
Feb 25, 5 AM $ 0.0537
+0.48%
$ 53.72 million $ 641,548
Feb 25, 4 AM $ 0.0535
+0.22%
$ 53.45 million $ 735,454
Feb 25, 3 AM $ 0.0533
-0.02%
$ 53.29 million $ 722,537
Feb 25, 2 AM $ 0.0532
+0.07%
$ 53.23 million $ 726,121
Feb 25, 1 AM $ 0.0533
+0.08%
$ 53.29 million $ 712,246
Feb 25, 12 AM $ 0.0533
+0.46%
$ 53.26 million $ 708,491
Feb 24, 11 PM $ 0.053
+0.08%
$ 53.02 million $ 706,102
Feb 24, 10 PM $ 0.0529
-0.72%
$ 52.88 million $ 700,951
Feb 24, 9 PM $ 0.0532
-0.30%
$ 53.24 million $ 689,037
Feb 24, 8 PM $ 0.0534
-0.72%
$ 53.42 million $ 680,898
Feb 24, 7 PM $ 0.0537
-1.72%
$ 53.67 million $ 657,267
Feb 24, 6 PM $ 0.0547
-6.11%
$ 54.69 million $ 626,950
Feb 24, 5 PM $ 0.0587
+8.04%
$ 58.74 million $ 504,459
Feb 24, 4 PM $ 0.0543
+0.64%
$ 54.29 million $ 287,346
Feb 24, 3 PM $ 0.0538
+0.89%
$ 53.78 million $ 287,152
Feb 24, 2 PM $ 0.0532
+0.80%
$ 53.21 million $ 278,206
Feb 24, 1 PM $ 0.0527
+1.04%
$ 52.74 million $ 269,823
Feb 24, 12 PM $ 0.0522
+0.11%
$ 52.19 million $ 258,087
Feb 24, 11 AM $ 0.0521
-0.41%
$ 52.14 million $ 250,101
Feb 24, 10 AM $ 0.0524
+1.51%
$ 52.36 million $ 214,819
Feb 24, 9 AM $ 0.0516
+0.19%
$ 51.58 million $ 203,168
Feb 24, 8 AM $ 0.0515
+0.02%
$ 51.51 million $ 200,643
Feb 24, 7 AM $ 0.0514
+0.83%
$ 51.43 million $ 196,761
Feb 24, 6 AM $ 0.051
+0.14%
$ 50.96 million $ 195,049
Feb 24, 5 AM $ 0.0509
-0.57%
$ 50.93 million $ 186,970
Feb 24, 4 AM $ 0.0512
+0.07%
$ 51.19 million $ 89,475
Feb 24, 3 AM $ 0.0512
-1.07%
$ 51.19 million $ 88,630
Feb 24, 2 AM $ 0.0518
-0.44%
$ 51.77 million $ 84,157
Feb 24, 1 AM $ 0.052
-0.70%
$ 52.03 million $ 85,720
Feb 24, 12 AM $ 0.0526
+0.86%
$ 52.62 million $ 107,990
Feb 23, 11 PM $ 0.0524
+0.49%
$ 52.39 million $ 106,159
Feb 23, 10 PM $ 0.0522
+1.11%
$ 52.19 million $ 105,373
Feb 23, 9 PM $ 0.0516
-0.68%
$ 51.62 million $ 105,216
Feb 23, 8 PM $ 0.0519
-0.31%
$ 51.94 million $ 104,537
Feb 23, 7 PM $ 0.0521
-0.23%
$ 52.1 million $ 104,288
Feb 23, 6 PM $ 0.0523
+0.93%
$ 52.3 million $ 104,389
Feb 23, 5 PM $ 0.0517
-1.22%
$ 51.72 million $ 104,141
Feb 23, 4 PM $ 0.0524
+1.22%
$ 52.44 million $ 103,873
Feb 23, 3 PM $ 0.0518
-0.40%
$ 51.84 million $ 104,155
Feb 23, 2 PM $ 0.0521
+0.21%
$ 52.05 million $ 93,194
Feb 23, 1 PM $ 0.0521
-0.45%
$ 52.12 million $ 89,439
Feb 23, 12 PM $ 0.0524
+0.32%
$ 52.36 million $ 90,762