Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $0.0929
-3.00%
$92.88 million $3.61 million
May 26, 4 AM $0.0958
+1.13%
$95.75 million $3.59 million
May 26, 3 AM $0.0956
-0.43%
$95.57 million $3.62 million
May 26, 2 AM $0.0956
+0.23%
$95.62 million $3.57 million
May 26, 1 AM $0.0954
+1.62%
$95.39 million $3.53 million
May 26, 12 AM $0.0935
-1.32%
$93.45 million $3.5 million
May 25, 11 PM $0.0948
+0.76%
$94.79 million $3.53 million
May 25, 10 PM $0.0942
-0.45%
$94.23 million $3.52 million
May 25, 9 PM $0.0946
-0.47%
$94.57 million $3.52 million
May 25, 8 PM $0.0948
-2.51%
$94.82 million $3.53 million
May 25, 7 PM $0.0966
-1.06%
$96.59 million $3.5 million
May 25, 6 PM $0.0973
-1.64%
$97.32 million $3.47 million
May 25, 5 PM $0.0992
+4.67%
$99.18 million $3.38 million
May 25, 4 PM $0.0945
-2.74%
$94.51 million $3.35 million
May 25, 3 PM $0.0966
+3.78%
$96.65 million $3.31 million
May 25, 2 PM $0.0927
+4.52%
$92.69 million $3.28 million
May 25, 1 PM $0.0888
+1.48%
$88.76 million $3.3 million
May 25, 12 PM $0.0871
-0.05%
$87.07 million $3.35 million
May 25, 11 AM $0.0871
+0.20%
$87.13 million $3.35 million
May 25, 10 AM $0.0871
-0.18%
$87.07 million $3.33 million
May 25, 9 AM $0.0874
-1.82%
$87.37 million $3.31 million
May 25, 8 AM $0.0889
-0.04%
$88.95 million $3.3 million
May 25, 7 AM $0.0888
+0.42%
$88.83 million $3.31 million
May 25, 6 AM $0.0886
-0.55%
$88.62 million $3.28 million
May 25, 5 AM $0.0891
-0.05%
$89.12 million $3.26 million
May 25, 4 AM $0.0891
+0.65%
$89.13 million $3.31 million
May 25, 3 AM $0.0886
-0.90%
$88.56 million $3.3 million
May 25, 2 AM $0.0891
+1.15%
$89.11 million $3.33 million
May 25, 1 AM $0.0881
-0.06%
$88.1 million $3.33 million
May 25, 12 AM $0.0882
+0.66%
$88.16 million $3.34 million
May 24, 11 PM $0.0874
+0.20%
$87.4 million $3.31 million
May 24, 10 PM $0.0869
+0.99%
$86.91 million $3.33 million
May 24, 9 PM $0.0861
-1.61%
$86.07 million $3.32 million
May 24, 8 PM $0.0875
-1.12%
$87.49 million $3.31 million
May 24, 7 PM $0.0885
-0.39%
$88.49 million $3.3 million
May 24, 6 PM $0.0888
-0.25%
$88.82 million $3.31 million
May 24, 5 PM $0.0893
+0.19%
$89.26 million $3.36 million
May 24, 4 PM $0.089
-0.49%
$89.04 million $3.34 million
May 24, 3 PM $0.0891
+1.26%
$89.06 million $3.33 million
May 24, 2 PM $0.088
-1.59%
$87.98 million $3.32 million
May 24, 1 PM $0.0895
-0.52%
$89.5 million $3.31 million
May 24, 12 PM $0.0899
+1.52%
$89.91 million $3.32 million
May 24, 11 AM $0.0886
-1.27%
$88.57 million $3.32 million
May 24, 10 AM $0.0893
+0.09%
$89.3 million $3.34 million
May 24, 9 AM $0.09
+0.02%
$89.99 million $3.37 million
May 24, 8 AM $0.09
-0.47%
$89.98 million $3.38 million
May 24, 7 AM $0.0904
-0.12%
$90.4 million $3.38 million
May 24, 6 AM $0.0906
+0.34%
$90.64 million $3.43 million
May 24, 5 AM $0.0902
-1.70%
$90.16 million $3.47 million
May 24, 4 AM $0.0919
+0.00%
$91.9 million $3.47 million