CROAK Historical Data

C Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0811
+0.84%
$ 80.7 million $ 7.06 million
Dec 17, 10 PM $ 0.0804
+1.01%
$ 80.4 million $ 6.81 million
Dec 17, 9 PM $ 0.0796
-0.40%
$ 79.6 million $ 6.74 million
Dec 17, 8 PM $ 0.0801
+0.09%
$ 80.08 million $ 6.9 million
Dec 17, 7 PM $ 0.08
-0.23%
$ 80 million $ 7.01 million
Dec 17, 6 PM $ 0.0802
-1.37%
$ 80.2 million $ 7.12 million
Dec 17, 5 PM $ 0.0813
+0.08%
$ 81.28 million $ 7.27 million
Dec 17, 4 PM $ 0.0807
-2.31%
$ 80.71 million $ 7.22 million
Dec 17, 3 PM $ 0.0829
-1.11%
$ 82.89 million $ 7.33 million
Dec 17, 2 PM $ 0.0838
-2.68%
$ 83.81 million $ 7.29 million
Dec 17, 1 PM $ 0.0861
+0.00%
$ 86.11 million $ 7.33 million
Dec 17, 12 PM $ 0.0861
-1.14%
$ 86.11 million $ 7.45 million
Dec 17, 11 AM $ 0.0871
+0.58%
$ 87.11 million $ 7.54 million
Dec 17, 10 AM $ 0.0866
+0.47%
$ 86.61 million $ 7.47 million
Dec 17, 9 AM $ 0.0865
+3.10%
$ 86.51 million $ 7.41 million
Dec 17, 8 AM $ 0.0841
-1.52%
$ 84.1 million $ 7.3 million
Dec 17, 7 AM $ 0.0855
-0.13%
$ 85.49 million $ 7.37 million
Dec 17, 6 AM $ 0.0857
+0.94%
$ 85.69 million $ 7.46 million
Dec 17, 5 AM $ 0.0854
-1.11%
$ 85.35 million $ 7.46 million
Dec 17, 4 AM $ 0.0863
+1.83%
$ 86.35 million $ 7.37 million
Dec 17, 3 AM $ 0.0841
+1.67%
$ 84.14 million $ 7.19 million
Dec 17, 2 AM $ 0.0819
-0.98%
$ 81.91 million $ 7.09 million
Dec 17, 1 AM $ 0.083
+1.83%
$ 83 million $ 7.09 million
Dec 17, 12 AM $ 0.0816
-1.44%
$ 81.59 million $ 6.98 million
Dec 16, 11 PM $ 0.0827
-1.17%
$ 82.7 million $ 6.98 million
Dec 16, 10 PM $ 0.0837
+0.72%
$ 83.7 million $ 7.15 million
Dec 16, 9 PM $ 0.0831
+0.15%
$ 83.1 million $ 7.07 million
Dec 16, 8 PM $ 0.083
-0.60%
$ 83 million $ 6.87 million
Dec 16, 7 PM $ 0.0836
+0.10%
$ 83.59 million $ 6.77 million
Dec 16, 6 PM $ 0.0835
+0.72%
$ 83.5 million $ 6.67 million
Dec 16, 5 PM $ 0.0829
-0.83%
$ 82.9 million $ 6.49 million
Dec 16, 4 PM $ 0.0836
-0.59%
$ 83.6 million $ 6.42 million
Dec 16, 3 PM $ 0.0841
+2.18%
$ 84.09 million $ 6.26 million
Dec 16, 2 PM $ 0.0826
+0.51%
$ 82.56 million $ 6.43 million
Dec 16, 1 PM $ 0.0821
-0.15%
$ 82.11 million $ 6.48 million
Dec 16, 12 PM $ 0.0824
-2.95%
$ 82.41 million $ 6.29 million
Dec 16, 11 AM $ 0.0837
+1.23%
$ 83.71 million $ 6.22 million
Dec 16, 10 AM $ 0.0827
-1.98%
$ 82.69 million $ 6.25 million
Dec 16, 9 AM $ 0.0838
+3.07%
$ 83.8 million $ 6.5 million
Dec 16, 8 AM $ 0.0813
-1.46%
$ 81.31 million $ 6.63 million
Dec 16, 7 AM $ 0.0827
+0.37%
$ 82.7 million $ 6.58 million
Dec 16, 6 AM $ 0.0824
+1.00%
$ 82.39 million $ 6.45 million
Dec 16, 5 AM $ 0.0808
+2.13%
$ 80.78 million $ 6.39 million
Dec 16, 4 AM $ 0.0791
+2.33%
$ 79.1 million $ 6.41 million
Dec 16, 3 AM $ 0.0773
+0.91%
$ 77.3 million $ 6.4 million
Dec 16, 2 AM $ 0.0766
+0.93%
$ 76.6 million $ 6.35 million
Dec 16, 1 AM $ 0.0758
+0.14%
$ 75.8 million $ 6.3 million
Dec 16, 12 AM $ 0.0757
-0.53%
$ 75.7 million $ 6.29 million
Dec 15, 11 PM $ 0.0762
+0.66%
$ 76.2 million $ 6.37 million
Dec 15, 10 PM $ 0.0754
-0.13%
$ 75.4 million $ 6.43 million