CROAK Historical Data

C Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0556
-0.17%
$ 55.62 million $ 109,575
Feb 21, 11 AM $ 0.0558
+0.09%
$ 55.77 million $ 110,862
Feb 21, 10 AM $ 0.0558
-0.28%
$ 55.76 million $ 110,493
Feb 21, 9 AM $ 0.0559
+1.04%
$ 55.91 million $ 121,632
Feb 21, 8 AM $ 0.0552
+0.29%
$ 55.17 million $ 120,731
Feb 21, 7 AM $ 0.0551
+0.14%
$ 55.05 million $ 120,514
Feb 21, 6 AM $ 0.055
-0.54%
$ 54.98 million $ 122,282
Feb 21, 5 AM $ 0.0552
+1.12%
$ 55.24 million $ 122,103
Feb 21, 4 AM $ 0.0546
-0.10%
$ 54.62 million $ 116,241
Feb 21, 3 AM $ 0.0547
-0.56%
$ 54.68 million $ 123,179
Feb 21, 2 AM $ 0.055
+0.72%
$ 54.99 million $ 128,070
Feb 21, 1 AM $ 0.0546
+0.14%
$ 54.59 million $ 128,720
Feb 21, 12 AM $ 0.0545
-0.10%
$ 54.52 million $ 130,444
Feb 20, 11 PM $ 0.0545
-0.62%
$ 54.53 million $ 133,521
Feb 20, 10 PM $ 0.0548
+0.24%
$ 54.79 million $ 132,886
Feb 20, 9 PM $ 0.0547
-0.22%
$ 54.66 million $ 132,929
Feb 20, 8 PM $ 0.0548
-0.19%
$ 54.79 million $ 132,863
Feb 20, 7 PM $ 0.0549
-0.49%
$ 54.91 million $ 134,921
Feb 20, 6 PM $ 0.0552
+0.40%
$ 55.18 million $ 128,128
Feb 20, 5 PM $ 0.055
+0.63%
$ 54.95 million $ 123,569
Feb 20, 4 PM $ 0.0544
+0.85%
$ 54.45 million $ 117,315
Feb 20, 3 PM $ 0.054
-0.11%
$ 53.99 million $ 117,702
Feb 20, 2 PM $ 0.0541
+0.49%
$ 54.09 million $ 117,329
Feb 20, 1 PM $ 0.0539
-2.15%
$ 53.84 million $ 113,269
Feb 20, 12 PM $ 0.055
-1.07%
$ 55.02 million $ 119,803
Feb 20, 11 AM $ 0.0557
-0.38%
$ 55.67 million $ 121,157
Feb 20, 10 AM $ 0.0559
+0.88%
$ 55.89 million $ 133,240
Feb 20, 9 AM $ 0.0553
+0.36%
$ 55.34 million $ 122,847
Feb 20, 8 AM $ 0.0552
+0.20%
$ 55.16 million $ 119,596
Feb 20, 7 AM $ 0.0551
+0.34%
$ 55.09 million $ 121,875
Feb 20, 6 AM $ 0.0549
-0.38%
$ 54.91 million $ 122,120
Feb 20, 5 AM $ 0.0552
+0.28%
$ 55.24 million $ 122,315
Feb 20, 4 AM $ 0.0552
-0.69%
$ 55.18 million $ 124,161
Feb 20, 3 AM $ 0.0555
+1.75%
$ 55.52 million $ 123,271
Feb 20, 2 AM $ 0.0547
-0.34%
$ 54.74 million $ 119,793
Feb 20, 1 AM $ 0.0549
+0.40%
$ 54.93 million $ 120,822
Feb 20, 12 AM $ 0.0548
+0.71%
$ 54.8 million $ 122,325
Feb 19, 11 PM $ 0.0544
+0.27%
$ 54.41 million $ 119,251
Feb 19, 10 PM $ 0.0543
-0.10%
$ 54.27 million $ 119,640
Feb 19, 9 PM $ 0.0543
-0.05%
$ 54.32 million $ 122,203
Feb 19, 8 PM $ 0.0543
+0.20%
$ 54.35 million $ 122,313
Feb 19, 7 PM $ 0.0539
-0.60%
$ 53.93 million $ 123,343
Feb 19, 6 PM $ 0.0542
+1.07%
$ 54.24 million $ 126,593
Feb 19, 5 PM $ 0.0534
-0.17%
$ 53.42 million $ 133,466
Feb 19, 4 PM $ 0.0535
+0.20%
$ 53.55 million $ 136,248
Feb 19, 3 PM $ 0.0535
-0.65%
$ 53.46 million $ 136,444
Feb 19, 2 PM $ 0.0538
+1.38%
$ 53.77 million $ 130,853
Feb 19, 1 PM $ 0.0531
-2.98%
$ 53.11 million $ 129,892
Feb 19, 12 PM $ 0.0547
-1.00%
$ 54.77 million $ 119,714
Feb 19, 11 AM $ 0.0553
+1.17%
$ 55.34 million $ 116,138