CROAK Historical Data

C Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0754
-0.13%
$ 75.4 million $ 6.43 million
Dec 15, 9 PM $ 0.0755
+0.40%
$ 75.5 million $ 6.53 million
Dec 15, 8 PM $ 0.0752
-1.17%
$ 75.2 million $ 6.57 million
Dec 15, 7 PM $ 0.0761
-0.27%
$ 76.1 million $ 6.65 million
Dec 15, 6 PM $ 0.0755
+1.07%
$ 75.51 million $ 6.85 million
Dec 15, 5 PM $ 0.075
-0.66%
$ 75 million $ 6.84 million
Dec 15, 4 PM $ 0.0757
-1.68%
$ 75.7 million $ 7.05 million
Dec 15, 3 PM $ 0.0765
-3.27%
$ 76.5 million $ 7.14 million
Dec 15, 2 PM $ 0.0795
+0.13%
$ 79.5 million $ 7.08 million
Dec 15, 1 PM $ 0.0794
-0.25%
$ 79.4 million $ 6.95 million
Dec 15, 12 PM $ 0.0795
+0.12%
$ 79.5 million $ 6.99 million
Dec 15, 11 AM $ 0.0794
+0.25%
$ 79.4 million $ 7.01 million
Dec 15, 10 AM $ 0.0792
+0.64%
$ 79.2 million $ 7.02 million
Dec 15, 9 AM $ 0.0787
+0.51%
$ 78.7 million $ 6.69 million
Dec 15, 8 AM $ 0.0786
+0.51%
$ 78.6 million $ 6.58 million
Dec 15, 7 AM $ 0.0781
-0.63%
$ 78.1 million $ 6.49 million
Dec 15, 6 AM $ 0.0786
-0.13%
$ 78.6 million $ 6.81 million
Dec 15, 5 AM $ 0.0787
+0.51%
$ 78.7 million $ 6.8 million
Dec 15, 4 AM $ 0.0782
+0.77%
$ 78.2 million $ 6.8 million
Dec 15, 3 AM $ 0.0776
+0.13%
$ 77.6 million $ 6.74 million
Dec 15, 2 AM $ 0.0776
+0.00%
$ 77.6 million $ 6.61 million
Dec 15, 1 AM $ 0.0775
+1.57%
$ 77.5 million $ 6.6 million
Dec 15, 12 AM $ 0.076
+0.14%
$ 76 million $ 6.54 million
Dec 14, 11 PM $ 0.0759
+0.00%
$ 75.9 million $ 6.43 million
Dec 14, 10 PM $ 0.0759
+0.14%
$ 75.9 million $ 6.25 million
Dec 14, 9 PM $ 0.0759
-0.79%
$ 75.9 million $ 6.26 million
Dec 14, 8 PM $ 0.0765
+0.00%
$ 76.5 million $ 6.18 million
Dec 14, 7 PM $ 0.0765
-0.39%
$ 76.5 million $ 6.12 million
Dec 14, 6 PM $ 0.0768
+0.01%
$ 76.8 million $ 6.06 million
Dec 14, 5 PM $ 0.0768
-1.29%
$ 76.8 million $ 6.1 million
Dec 14, 4 PM $ 0.0778
-0.51%
$ 77.8 million $ 5.96 million
Dec 14, 3 PM $ 0.0782
+0.90%
$ 78.2 million $ 6.09 million
Dec 14, 2 PM $ 0.0776
-0.13%
$ 77.6 million $ 6.02 million
Dec 14, 1 PM $ 0.0777
-0.51%
$ 77.7 million $ 5.91 million
Dec 14, 12 PM $ 0.0782
+0.51%
$ 78.2 million $ 5.76 million
Dec 14, 11 AM $ 0.0778
-1.14%
$ 77.8 million $ 5.7 million
Dec 14, 10 AM $ 0.0788
-0.38%
$ 78.8 million $ 5.74 million
Dec 14, 9 AM $ 0.0791
+0.51%
$ 79.1 million $ 5.7 million
Dec 14, 8 AM $ 0.0786
-0.63%
$ 78.6 million $ 5.67 million
Dec 14, 7 AM $ 0.0791
-0.38%
$ 79.1 million $ 5.71 million
Dec 14, 6 AM $ 0.0794
+0.76%
$ 79.4 million $ 5.6 million
Dec 14, 5 AM $ 0.0788
-0.88%
$ 78.8 million $ 5.77 million
Dec 14, 4 AM $ 0.0795
-0.50%
$ 79.5 million $ 5.71 million
Dec 14, 3 AM $ 0.0798
-0.50%
$ 79.8 million $ 5.69 million
Dec 14, 2 AM $ 0.0799
+0.00%
$ 79.9 million $ 5.67 million
Dec 14, 1 AM $ 0.0799
+1.01%
$ 79.9 million $ 5.65 million
Dec 14, 12 AM $ 0.0792
-0.13%
$ 79.2 million $ 5.58 million
Dec 13, 11 PM $ 0.0794
+0.64%
$ 79.4 million $ 5.58 million
Dec 13, 10 PM $ 0.0789
-0.13%
$ 78.9 million $ 5.53 million
Dec 13, 9 PM $ 0.079
-0.88%
$ 79 million $ 5.39 million