Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.0904
+1.20%
$90.37 million $3.28 million
May 22, 1 AM $0.0892
-0.48%
$89.16 million $3.3 million
May 22, 12 AM $0.0894
-1.03%
$89.41 million $3.31 million
May 21, 11 PM $0.0905
+1.11%
$90.46 million $3.32 million
May 21, 10 PM $0.089
-0.07%
$89.04 million $3.27 million
May 21, 9 PM $0.0891
+0.93%
$89.06 million $3.25 million
May 21, 8 PM $0.0886
+2.16%
$88.62 million $3.2 million
May 21, 7 PM $0.0867
+0.34%
$86.74 million $3.2 million
May 21, 6 PM $0.0869
-2.04%
$86.9 million $3.17 million
May 21, 5 PM $0.0889
+0.79%
$88.94 million $3.17 million
May 21, 4 PM $0.0882
-1.37%
$88.23 million $3.17 million
May 21, 3 PM $0.0898
+1.15%
$89.84 million $3.16 million
May 21, 2 PM $0.0884
-0.43%
$88.44 million $3.11 million
May 21, 1 PM $0.0885
-1.32%
$88.51 million $3.09 million
May 21, 12 PM $0.0896
+3.26%
$89.55 million $3.07 million
May 21, 11 AM $0.0866
-0.46%
$86.57 million $3.04 million
May 21, 10 AM $0.087
+0.44%
$86.97 million $3.03 million
May 21, 9 AM $0.0865
-1.15%
$86.45 million $2.95 million
May 21, 8 AM $0.0874
+3.90%
$87.44 million $2.97 million
May 21, 7 AM $0.0845
+0.79%
$84.48 million $2.95 million
May 21, 6 AM $0.0838
+0.76%
$83.77 million $2.96 million
May 21, 5 AM $0.0827
+0.83%
$82.67 million $2.95 million
May 21, 4 AM $0.0818
-0.01%
$81.79 million $2.9 million
May 21, 3 AM $0.0818
+0.17%
$81.8 million $2.9 million
May 21, 2 AM $0.0817
+0.17%
$81.7 million $2.88 million
May 21, 1 AM $0.0818
+0.18%
$81.8 million $2.89 million
May 21, 12 AM $0.0817
+1.14%
$81.69 million $2.9 million
May 20, 11 PM $0.0808
-0.48%
$80.77 million $2.91 million
May 20, 10 PM $0.0809
-0.89%
$80.92 million $2.91 million
May 20, 9 PM $0.0817
-0.11%
$81.75 million $2.92 million
May 20, 8 PM $0.0819
-0.41%
$81.89 million $2.97 million
May 20, 7 PM $0.0822
-0.64%
$82.23 million $2.97 million
May 20, 6 PM $0.0828
-0.54%
$82.76 million $2.98 million
May 20, 5 PM $0.0828
+0.09%
$82.82 million $2.97 million
May 20, 4 PM $0.0825
-0.02%
$82.52 million $2.96 million
May 20, 3 PM $0.0825
+0.15%
$82.53 million $2.97 million
May 20, 2 PM $0.0822
+0.34%
$82.22 million $2.99 million
May 20, 1 PM $0.082
-1.77%
$82.05 million $2.96 million
May 20, 12 PM $0.0832
+0.30%
$83.24 million $2.99 million
May 20, 11 AM $0.083
+1.17%
$82.99 million $2.99 million
May 20, 10 AM $0.082
-0.31%
$82.01 million $2.97 million
May 20, 9 AM $0.0822
+0.54%
$82.25 million $3.04 million
May 20, 8 AM $0.0818
-0.16%
$81.81 million $3.08 million
May 20, 7 AM $0.082
-0.03%
$81.96 million $3.1 million
May 20, 6 AM $0.082
-0.55%
$81.98 million $3.09 million
May 20, 5 AM $0.0825
+1.02%
$82.46 million $3.09 million
May 20, 4 AM $0.0815
+0.20%
$81.49 million $3.14 million
May 20, 3 AM $0.0813
-1.33%
$81.33 million $3.15 million
May 20, 2 AM $0.0824
-0.49%
$82.36 million $3.15 million
May 20, 1 AM $0.0826
+0.69%
$82.63 million $3.12 million