CROAK Historical Data

C Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.079
-0.88%
$ 79 million $ 5.39 million
Dec 13, 8 PM $ 0.0797
-0.49%
$ 79.71 million $ 5.45 million
Dec 13, 7 PM $ 0.0801
-0.25%
$ 80.1 million $ 5.62 million
Dec 13, 6 PM $ 0.0803
+0.38%
$ 80.3 million $ 5.69 million
Dec 13, 5 PM $ 0.08
+0.50%
$ 80 million $ 5.8 million
Dec 13, 4 PM $ 0.0796
+0.76%
$ 79.6 million $ 5.87 million
Dec 13, 3 PM $ 0.0789
+0.38%
$ 78.9 million $ 5.89 million
Dec 13, 2 PM $ 0.0786
+0.25%
$ 78.6 million $ 6.1 million
Dec 13, 1 PM $ 0.0785
+0.25%
$ 78.5 million $ 6.24 million
Dec 13, 12 PM $ 0.0783
-0.51%
$ 78.3 million $ 6.45 million
Dec 13, 11 AM $ 0.0786
+0.00%
$ 78.6 million $ 6.38 million
Dec 13, 10 AM $ 0.0787
+0.13%
$ 78.7 million $ 6.32 million
Dec 13, 9 AM $ 0.0785
-0.13%
$ 78.5 million $ 6.45 million
Dec 13, 8 AM $ 0.0786
-0.38%
$ 78.6 million $ 6.43 million
Dec 13, 7 AM $ 0.0789
+1.16%
$ 78.91 million $ 6.53 million
Dec 13, 6 AM $ 0.078
+0.13%
$ 78 million $ 6.35 million
Dec 13, 5 AM $ 0.0778
-0.26%
$ 77.8 million $ 6.14 million
Dec 13, 4 AM $ 0.078
+0.39%
$ 78 million $ 6.36 million
Dec 13, 3 AM $ 0.0777
+1.17%
$ 77.7 million $ 6.53 million
Dec 13, 2 AM $ 0.0768
-0.51%
$ 76.81 million $ 6.57 million
Dec 13, 1 AM $ 0.0772
-0.26%
$ 77.2 million $ 6.74 million
Dec 13, 12 AM $ 0.0774
-0.39%
$ 77.4 million $ 6.8 million
Dec 12, 11 PM $ 0.0777
-0.38%
$ 77.7 million $ 6.73 million
Dec 12, 10 PM $ 0.078
+1.30%
$ 78 million $ 6.77 million
Dec 12, 9 PM $ 0.077
+0.66%
$ 77 million $ 6.93 million
Dec 12, 8 PM $ 0.0764
+0.39%
$ 76.4 million $ 6.91 million
Dec 12, 7 PM $ 0.0761
-0.38%
$ 76.1 million $ 6.67 million
Dec 12, 6 PM $ 0.0764
+1.87%
$ 76.4 million $ 6.5 million
Dec 12, 5 PM $ 0.0749
+0.94%
$ 74.9 million $ 6.47 million
Dec 12, 4 PM $ 0.0742
-0.82%
$ 74.2 million $ 6.67 million
Dec 12, 3 PM $ 0.0755
-3.45%
$ 75.5 million $ 6.58 million
Dec 12, 2 PM $ 0.0782
-1.38%
$ 78.2 million $ 6.42 million
Dec 12, 1 PM $ 0.0791
-1.00%
$ 79.1 million $ 6.22 million
Dec 12, 12 PM $ 0.0799
+0.38%
$ 79.9 million $ 6.04 million
Dec 12, 11 AM $ 0.0796
-0.87%
$ 79.6 million $ 6.07 million
Dec 12, 10 AM $ 0.0803
+0.25%
$ 80.3 million $ 5.98 million
Dec 12, 9 AM $ 0.0798
+1.14%
$ 79.8 million $ 6.02 million
Dec 12, 8 AM $ 0.0789
-2.36%
$ 78.9 million $ 6.19 million
Dec 12, 7 AM $ 0.0808
+1.62%
$ 80.79 million $ 6.31 million
Dec 12, 6 AM $ 0.0795
+0.00%
$ 79.5 million $ 6.31 million
Dec 12, 5 AM $ 0.0794
+0.38%
$ 79.4 million $ 6.34 million
Dec 12, 4 AM $ 0.0793
+0.12%
$ 79.3 million $ 6.2 million
Dec 12, 3 AM $ 0.0792
-0.50%
$ 79.2 million $ 6.18 million
Dec 12, 2 AM $ 0.0795
+0.64%
$ 79.5 million $ 6.46 million
Dec 12, 1 AM $ 0.0789
-0.13%
$ 78.9 million $ 6.43 million
Dec 12, 12 AM $ 0.0792
-0.38%
$ 79.2 million $ 6.48 million
Dec 11, 11 PM $ 0.0795
-0.37%
$ 79.5 million $ 6.56 million
Dec 11, 10 PM $ 0.0797
-1.36%
$ 79.7 million $ 6.64 million
Dec 11, 9 PM $ 0.0809
+2.14%
$ 80.9 million $ 6.52 million
Dec 11, 8 PM $ 0.0786
+0.90%
$ 78.6 million $ 6.7 million