CROAK Historical Data

C Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.057
-0.31%
$ 56.99 million $ 139,853
Feb 15, 9 AM $ 0.0572
+0.24%
$ 57.18 million $ 129,739
Feb 15, 8 AM $ 0.057
-1.02%
$ 57 million $ 131,785
Feb 15, 7 AM $ 0.0576
+0.27%
$ 57.56 million $ 129,447
Feb 15, 6 AM $ 0.0573
-0.41%
$ 57.34 million $ 128,677
Feb 15, 5 AM $ 0.0577
+0.64%
$ 57.65 million $ 127,435
Feb 15, 4 AM $ 0.0573
+0.24%
$ 57.29 million $ 128,222
Feb 15, 3 AM $ 0.0571
-0.31%
$ 57.15 million $ 127,732
Feb 15, 2 AM $ 0.0574
-0.05%
$ 57.36 million $ 128,812
Feb 15, 1 AM $ 0.0574
-0.50%
$ 57.39 million $ 128,828
Feb 15, 12 AM $ 0.0576
-0.41%
$ 57.58 million $ 126,129
Feb 14, 11 PM $ 0.0578
-0.76%
$ 57.82 million $ 124,440
Feb 14, 10 PM $ 0.0584
+1.13%
$ 58.39 million $ 122,780
Feb 14, 9 PM $ 0.0577
+0.10%
$ 57.71 million $ 121,959
Feb 14, 8 PM $ 0.0576
-0.44%
$ 57.59 million $ 118,967
Feb 14, 7 PM $ 0.0579
+0.52%
$ 57.92 million $ 122,551
Feb 14, 6 PM $ 0.0577
+0.95%
$ 57.66 million $ 129,372
Feb 14, 5 PM $ 0.0571
+0.66%
$ 57.12 million $ 130,545
Feb 14, 4 PM $ 0.0568
+1.10%
$ 56.75 million $ 127,535
Feb 14, 3 PM $ 0.0561
-0.04%
$ 56.11 million $ 123,938
Feb 14, 2 PM $ 0.0557
+1.10%
$ 55.74 million $ 123,645
Feb 14, 1 PM $ 0.0551
+0.13%
$ 55.11 million $ 123,631
Feb 14, 12 PM $ 0.0551
-0.52%
$ 55.13 million $ 122,663
Feb 14, 11 AM $ 0.0555
+1.00%
$ 55.46 million $ 123,226
Feb 14, 10 AM $ 0.0549
-0.52%
$ 54.93 million $ 123,625
Feb 14, 9 AM $ 0.0553
+0.83%
$ 55.34 million $ 124,471
Feb 14, 8 AM $ 0.0549
+0.66%
$ 54.88 million $ 121,974
Feb 14, 7 AM $ 0.0546
+0.23%
$ 54.58 million $ 119,776
Feb 14, 6 AM $ 0.0544
+0.04%
$ 54.42 million $ 121,283
Feb 14, 5 AM $ 0.0544
-0.46%
$ 54.44 million $ 122,019
Feb 14, 4 AM $ 0.0548
-0.18%
$ 54.77 million $ 121,508
Feb 14, 3 AM $ 0.0549
-0.55%
$ 55.05 million $ 131,362
Feb 14, 2 AM $ 0.0553
+0.07%
$ 55.26 million $ 131,175
Feb 14, 1 AM $ 0.0552
-0.41%
$ 55.19 million $ 141,467
Feb 14, 12 AM $ 0.0554
+0.38%
$ 55.42 million $ 141,089
Feb 13, 11 PM $ 0.0552
+0.22%
$ 55.21 million $ 139,976
Feb 13, 10 PM $ 0.0551
-0.42%
$ 55.08 million $ 137,340
Feb 13, 9 PM $ 0.0554
+0.03%
$ 55.35 million $ 135,583
Feb 13, 8 PM $ 0.0553
-0.62%
$ 55.33 million $ 135,156
Feb 13, 7 PM $ 0.0556
+2.11%
$ 55.64 million $ 128,191
Feb 13, 6 PM $ 0.0545
-0.54%
$ 54.45 million $ 119,558
Feb 13, 5 PM $ 0.0548
+0.64%
$ 54.78 million $ 116,835
Feb 13, 4 PM $ 0.0545
+1.54%
$ 54.46 million $ 113,002
Feb 13, 3 PM $ 0.0536
+1.10%
$ 53.63 million $ 115,117
Feb 13, 2 PM $ 0.053
+0.20%
$ 53.05 million $ 154,585
Feb 13, 1 PM $ 0.0529
+0.16%
$ 52.94 million $ 154,911
Feb 13, 12 PM $ 0.0528
-0.03%
$ 52.81 million $ 155,859
Feb 13, 11 AM $ 0.0528
-0.62%
$ 52.83 million $ 152,337
Feb 13, 10 AM $ 0.0532
+0.88%
$ 53.16 million $ 153,460
Feb 13, 9 AM $ 0.0528
+0.17%
$ 52.8 million $ 159,668