Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.0752
+0.74%
$75.17 million $2.9 million
May 17, 11 PM $0.073
-2.88%
$73.01 million $2.84 million
May 17, 10 PM $0.0756
-0.69%
$75.58 million $2.78 million
May 17, 9 PM $0.0761
+0.85%
$76.1 million $2.84 million
May 17, 8 PM $0.0756
-0.55%
$75.58 million $2.86 million
May 17, 7 PM $0.0759
+0.23%
$75.89 million $2.86 million
May 17, 6 PM $0.0757
+0.18%
$75.7 million $2.83 million
May 17, 5 PM $0.0756
-0.35%
$75.56 million $2.88 million
May 17, 4 PM $0.0758
-0.09%
$75.83 million $2.88 million
May 17, 3 PM $0.0759
-1.15%
$75.9 million $2.89 million
May 17, 2 PM $0.0768
-0.33%
$76.79 million $2.86 million
May 17, 1 PM $0.0772
+0.99%
$77.15 million $2.83 million
May 17, 12 PM $0.0764
-0.11%
$76.42 million $2.79 million
May 17, 11 AM $0.0766
+0.05%
$76.65 million $2.76 million
May 17, 10 AM $0.0766
+0.10%
$76.57 million $2.75 million
May 17, 9 AM $0.0765
+0.12%
$76.49 million $2.77 million
May 17, 8 AM $0.0764
-0.66%
$76.4 million $2.75 million
May 17, 7 AM $0.0767
-0.28%
$76.68 million $2.76 million
May 17, 6 AM $0.0766
-1.22%
$76.59 million $2.78 million
May 17, 5 AM $0.0776
+0.05%
$77.6 million $2.79 million
May 17, 4 AM $0.0775
+0.09%
$77.47 million $2.77 million
May 17, 3 AM $0.0773
+1.62%
$77.33 million $2.79 million
May 17, 2 AM $0.0761
+1.64%
$76.09 million $2.77 million
May 17, 1 AM $0.0749
-1.05%
$74.86 million $2.79 million
May 17, 12 AM $0.0758
+0.41%
$75.85 million $2.78 million
May 16, 11 PM $0.0756
-0.09%
$75.59 million $2.79 million
May 16, 10 PM $0.0759
+0.26%
$75.86 million $2.79 million
May 16, 9 PM $0.0759
+0.38%
$75.86 million $2.78 million
May 16, 8 PM $0.0756
-0.27%
$75.58 million $2.78 million
May 16, 7 PM $0.0759
-1.36%
$75.95 million $2.8 million
May 16, 6 PM $0.0769
+1.64%
$76.92 million $2.81 million
May 16, 5 PM $0.0757
+0.44%
$75.67 million $2.81 million
May 16, 4 PM $0.0751
-0.53%
$75.06 million $2.81 million
May 16, 3 PM $0.0754
+1.60%
$75.45 million $2.83 million
May 16, 2 PM $0.0742
+0.63%
$74.25 million $2.83 million
May 16, 1 PM $0.0738
+0.60%
$73.79 million $2.86 million
May 16, 12 PM $0.0732
-0.48%
$73.19 million $2.94 million
May 16, 11 AM $0.0736
+0.23%
$73.55 million $2.95 million
May 16, 10 AM $0.0733
-1.98%
$73.27 million $2.96 million
May 16, 9 AM $0.0746
-1.22%
$74.58 million $2.93 million
May 16, 8 AM $0.0755
+1.12%
$75.5 million $2.9 million
May 16, 7 AM $0.0746
-1.94%
$74.6 million $2.9 million
May 16, 6 AM $0.0757
-1.10%
$75.69 million $2.89 million
May 16, 5 AM $0.0765
+0.88%
$76.55 million $2.91 million
May 16, 4 AM $0.0758
-0.67%
$75.82 million $2.94 million
May 16, 3 AM $0.0762
-0.32%
$76.2 million $2.91 million
May 16, 2 AM $0.0764
-0.86%
$76.44 million $2.89 million
May 16, 1 AM $0.0772
+0.17%
$77.25 million $2.87 million
May 16, 12 AM $0.0774
+0.35%
$77.36 million $2.86 million
May 15, 11 PM $0.077
-0.49%
$77.02 million $2.86 million