CROAK Historical Data

C Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0786
+0.90%
$ 78.6 million $ 6.7 million
Dec 11, 7 PM $ 0.0783
+0.25%
$ 78.3 million $ 6.76 million
Dec 11, 6 PM $ 0.0781
+0.53%
$ 78.2 million $ 6.76 million
Dec 11, 5 PM $ 0.0778
+0.00%
$ 77.8 million $ 6.53 million
Dec 11, 4 PM $ 0.0778
-0.13%
$ 77.8 million $ 6.44 million
Dec 11, 3 PM $ 0.0776
-0.24%
$ 77.6 million $ 6.26 million
Dec 11, 2 PM $ 0.0778
-0.14%
$ 77.79 million $ 6.28 million
Dec 11, 1 PM $ 0.0778
-0.26%
$ 77.8 million $ 6.27 million
Dec 11, 12 PM $ 0.0779
+0.39%
$ 77.9 million $ 6.26 million
Dec 11, 11 AM $ 0.0777
+0.14%
$ 77.7 million $ 6.39 million
Dec 11, 10 AM $ 0.0775
+0.26%
$ 77.5 million $ 6.57 million
Dec 11, 9 AM $ 0.0773
+0.00%
$ 77.3 million $ 6.53 million
Dec 11, 8 AM $ 0.0773
-0.76%
$ 77.3 million $ 6.55 million
Dec 11, 7 AM $ 0.0779
-0.13%
$ 77.9 million $ 6.41 million
Dec 11, 6 AM $ 0.078
-0.26%
$ 78 million $ 6.45 million
Dec 11, 5 AM $ 0.0782
+0.38%
$ 78.2 million $ 6.31 million
Dec 11, 4 AM $ 0.0779
+1.84%
$ 77.9 million $ 6.28 million
Dec 11, 3 AM $ 0.0765
-0.90%
$ 76.5 million $ 6.17 million
Dec 11, 2 AM $ 0.0772
-1.14%
$ 77.2 million $ 6.06 million
Dec 11, 1 AM $ 0.0781
-1.01%
$ 78.1 million $ 6 million
Dec 11, 12 AM $ 0.0789
-1.50%
$ 78.9 million $ 5.96 million
Dec 10, 11 PM $ 0.0801
-0.75%
$ 80.1 million $ 6.04 million
Dec 10, 10 PM $ 0.0804
-0.61%
$ 80.4 million $ 6.12 million
Dec 10, 9 PM $ 0.0809
-1.22%
$ 80.9 million $ 5.92 million
Dec 10, 8 PM $ 0.0819
-1.08%
$ 81.9 million $ 5.73 million
Dec 10, 7 PM $ 0.0825
+0.49%
$ 82.51 million $ 5.85 million
Dec 10, 6 PM $ 0.0823
+0.86%
$ 82.3 million $ 5.98 million
Dec 10, 5 PM $ 0.0816
-0.12%
$ 81.6 million $ 6.09 million
Dec 10, 4 PM $ 0.0816
+1.24%
$ 81.6 million $ 5.97 million
Dec 10, 3 PM $ 0.0806
-0.24%
$ 80.6 million $ 6.03 million
Dec 10, 2 PM $ 0.0805
-0.49%
$ 80.5 million $ 5.86 million
Dec 10, 1 PM $ 0.0809
+0.49%
$ 80.9 million $ 5.89 million
Dec 10, 12 PM $ 0.0805
-0.13%
$ 80.5 million $ 6.13 million
Dec 10, 11 AM $ 0.0806
+0.12%
$ 80.6 million $ 6.02 million
Dec 10, 10 AM $ 0.0805
-1.47%
$ 80.5 million $ 5.92 million
Dec 10, 9 AM $ 0.0817
+0.86%
$ 81.7 million $ 5.97 million
Dec 10, 8 AM $ 0.081
-1.10%
$ 81 million $ 5.75 million
Dec 10, 7 AM $ 0.0819
-0.49%
$ 81.9 million $ 5.76 million
Dec 10, 6 AM $ 0.0822
-0.60%
$ 82.2 million $ 5.94 million
Dec 10, 5 AM $ 0.0829
+0.12%
$ 82.9 million $ 5.99 million
Dec 10, 4 AM $ 0.0828
+0.24%
$ 82.8 million $ 5.94 million
Dec 10, 3 AM $ 0.0826
+0.36%
$ 82.6 million $ 5.86 million
Dec 10, 2 AM $ 0.0823
+0.36%
$ 82.3 million $ 5.69 million
Dec 10, 1 AM $ 0.082
+0.61%
$ 82 million $ 5.54 million
Dec 10, 12 AM $ 0.0816
-1.57%
$ 81.6 million $ 5.46 million
Dec 9, 11 PM $ 0.0829
-0.12%
$ 82.8 million $ 5.28 million
Dec 9, 10 PM $ 0.083
+1.33%
$ 83 million $ 5.22 million
Dec 9, 9 PM $ 0.0817
-1.68%
$ 81.7 million $ 5.5 million
Dec 9, 8 PM $ 0.0831
-0.72%
$ 83.1 million $ 5.75 million
Dec 9, 7 PM $ 0.0836
-0.12%
$ 83.6 million $ 5.6 million