CROAK Historical Data

C Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0532
+0.88%
$ 53.16 million $ 153,460
Feb 13, 9 AM $ 0.0528
+0.17%
$ 52.8 million $ 159,668
Feb 13, 8 AM $ 0.0527
+0.89%
$ 52.71 million $ 167,669
Feb 13, 7 AM $ 0.0522
+0.53%
$ 52.21 million $ 172,512
Feb 13, 6 AM $ 0.0519
+0.06%
$ 51.89 million $ 171,505
Feb 13, 5 AM $ 0.0519
-0.33%
$ 51.86 million $ 171,317
Feb 13, 4 AM $ 0.052
-1.05%
$ 52.05 million $ 171,787
Feb 13, 3 AM $ 0.0526
-0.47%
$ 52.6 million $ 162,128
Feb 13, 2 AM $ 0.0529
+0.08%
$ 52.89 million $ 158,157
Feb 13, 1 AM $ 0.0528
-0.39%
$ 52.84 million $ 146,853
Feb 13, 12 AM $ 0.053
-0.90%
$ 53.05 million $ 148,931
Feb 12, 11 PM $ 0.0535
+0.34%
$ 53.53 million $ 150,517
Feb 12, 10 PM $ 0.0532
+0.81%
$ 53.24 million $ 152,405
Feb 12, 9 PM $ 0.0528
+0.28%
$ 52.84 million $ 152,830
Feb 12, 8 PM $ 0.0527
-1.10%
$ 52.69 million $ 158,106
Feb 12, 7 PM $ 0.0533
+0.82%
$ 53.38 million $ 157,703
Feb 12, 6 PM $ 0.0528
-0.03%
$ 52.86 million $ 162,329
Feb 12, 5 PM $ 0.0529
+0.11%
$ 52.96 million $ 168,522
Feb 12, 4 PM $ 0.0528
-0.36%
$ 52.85 million $ 170,815
Feb 12, 3 PM $ 0.0531
-0.14%
$ 53.08 million $ 173,821
Feb 12, 2 PM $ 0.0532
-0.15%
$ 53.24 million $ 142,746
Feb 12, 1 PM $ 0.0533
+0.43%
$ 53.32 million $ 163,260
Feb 12, 12 PM $ 0.0531
-1.54%
$ 53.09 million $ 163,655
Feb 12, 11 AM $ 0.0539
-0.69%
$ 53.93 million $ 163,637
Feb 12, 10 AM $ 0.0542
+1.40%
$ 54.22 million $ 163,051
Feb 12, 9 AM $ 0.0534
+1.18%
$ 53.38 million $ 156,468
Feb 12, 8 AM $ 0.0528
-0.33%
$ 52.76 million $ 150,709
Feb 12, 7 AM $ 0.053
-0.08%
$ 53.02 million $ 146,896
Feb 12, 6 AM $ 0.0531
-0.05%
$ 53.06 million $ 147,106
Feb 12, 5 AM $ 0.0532
+0.39%
$ 53.17 million $ 153,201
Feb 12, 4 AM $ 0.053
-0.07%
$ 53.01 million $ 152,121
Feb 12, 3 AM $ 0.053
-0.12%
$ 53.04 million $ 154,962
Feb 12, 2 AM $ 0.0531
+0.78%
$ 53.12 million $ 156,593
Feb 12, 1 AM $ 0.0528
+0.24%
$ 52.75 million $ 155,088
Feb 12, 12 AM $ 0.0526
+0.82%
$ 52.65 million $ 156,185
Feb 11, 11 PM $ 0.0521
-0.33%
$ 52.15 million $ 158,774
Feb 11, 10 PM $ 0.0523
-0.51%
$ 52.32 million $ 156,064
Feb 11, 9 PM $ 0.0526
+0.98%
$ 52.58 million $ 156,593
Feb 11, 8 PM $ 0.052
+0.14%
$ 51.96 million $ 153,847
Feb 11, 7 PM $ 0.052
-0.58%
$ 51.96 million $ 152,590
Feb 11, 6 PM $ 0.0523
+0.45%
$ 52.26 million $ 149,006
Feb 11, 5 PM $ 0.0521
+0.60%
$ 52.22 million $ 147,229
Feb 11, 4 PM $ 0.0518
-0.05%
$ 51.8 million $ 143,165
Feb 11, 3 PM $ 0.0518
-0.11%
$ 51.81 million $ 141,013
Feb 11, 2 PM $ 0.0519
-0.02%
$ 51.87 million $ 133,808
Feb 11, 1 PM $ 0.0518
+0.10%
$ 51.8 million $ 129,543
Feb 11, 12 PM $ 0.0517
+0.25%
$ 51.68 million $ 128,134
Feb 11, 11 AM $ 0.0515
-0.05%
$ 51.51 million $ 128,557
Feb 11, 10 AM $ 0.0515
-0.69%
$ 51.53 million $ 129,194
Feb 11, 9 AM $ 0.0518
+0.32%
$ 51.85 million $ 129,034