CROAK Historical Data

C Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0831
-0.72%
$ 83.1 million $ 5.75 million
Dec 9, 7 PM $ 0.0836
-0.12%
$ 83.6 million $ 5.6 million
Dec 9, 6 PM $ 0.0834
-0.72%
$ 83.4 million $ 5.62 million
Dec 9, 5 PM $ 0.084
-0.95%
$ 84 million $ 5.78 million
Dec 9, 4 PM $ 0.0845
+0.71%
$ 84.5 million $ 5.89 million
Dec 9, 3 PM $ 0.0839
+2.20%
$ 83.9 million $ 5.99 million
Dec 9, 2 PM $ 0.0821
-0.37%
$ 82.1 million $ 6.1 million
Dec 9, 1 PM $ 0.0823
-1.55%
$ 82.3 million $ 6.19 million
Dec 9, 12 PM $ 0.0833
+1.21%
$ 83.3 million $ 6.14 million
Dec 9, 11 AM $ 0.0823
+1.09%
$ 82.3 million $ 6.22 million
Dec 9, 10 AM $ 0.0813
+1.50%
$ 81.3 million $ 6.33 million
Dec 9, 9 AM $ 0.0803
-1.10%
$ 80.3 million $ 6.3 million
Dec 9, 8 AM $ 0.0806
+0.14%
$ 80.61 million $ 6.33 million
Dec 9, 7 AM $ 0.0806
+1.50%
$ 80.6 million $ 6.44 million
Dec 9, 6 AM $ 0.0792
+0.00%
$ 79.2 million $ 6.18 million
Dec 9, 5 AM $ 0.0795
+0.88%
$ 79.49 million $ 6.32 million
Dec 9, 4 AM $ 0.0788
-1.38%
$ 78.8 million $ 6.4 million
Dec 9, 3 AM $ 0.0795
+0.27%
$ 79.5 million $ 6.45 million
Dec 9, 2 AM $ 0.0795
+0.49%
$ 79.49 million $ 6.53 million
Dec 9, 1 AM $ 0.079
-1.13%
$ 79 million $ 6.62 million
Dec 9, 12 AM $ 0.0799
-0.26%
$ 79.9 million $ 6.91 million
Dec 8, 11 PM $ 0.0801
-0.36%
$ 80.1 million $ 7 million
Dec 8, 10 PM $ 0.0803
-0.64%
$ 80.3 million $ 6.95 million
Dec 8, 9 PM $ 0.0808
+0.01%
$ 80.81 million $ 6.81 million
Dec 8, 8 PM $ 0.0808
+1.12%
$ 80.8 million $ 6.76 million
Dec 8, 7 PM $ 0.08
+1.00%
$ 80 million $ 6.76 million
Dec 8, 6 PM $ 0.0794
-0.52%
$ 79.4 million $ 6.52 million
Dec 8, 5 PM $ 0.0795
-1.11%
$ 79.5 million $ 6.35 million
Dec 8, 4 PM $ 0.0802
+0.01%
$ 80.2 million $ 6.32 million
Dec 8, 3 PM $ 0.0802
-0.49%
$ 80.2 million $ 6.17 million
Dec 8, 2 PM $ 0.0806
-0.23%
$ 80.61 million $ 6.22 million
Dec 8, 1 PM $ 0.0808
-0.36%
$ 80.81 million $ 6.15 million
Dec 8, 12 PM $ 0.0811
-0.74%
$ 81.1 million $ 6.05 million
Dec 8, 11 AM $ 0.0817
+1.22%
$ 81.68 million $ 5.93 million
Dec 8, 10 AM $ 0.0807
+0.62%
$ 80.7 million $ 5.86 million
Dec 8, 9 AM $ 0.0802
+0.38%
$ 80.2 million $ 5.76 million
Dec 8, 8 AM $ 0.0799
-0.75%
$ 79.9 million $ 5.78 million
Dec 8, 7 AM $ 0.0805
+0.37%
$ 80.5 million $ 5.77 million
Dec 8, 6 AM $ 0.0802
+0.52%
$ 80.21 million $ 5.87 million
Dec 8, 5 AM $ 0.08
+1.39%
$ 79.99 million $ 5.69 million
Dec 8, 4 AM $ 0.0789
+0.89%
$ 78.9 million $ 5.64 million
Dec 8, 3 AM $ 0.0782
+0.39%
$ 78.2 million $ 5.84 million
Dec 8, 2 AM $ 0.0778
+1.16%
$ 77.8 million $ 5.83 million
Dec 8, 1 AM $ 0.0771
+0.92%
$ 77.1 million $ 5.88 million
Dec 8, 12 AM $ 0.0764
+0.14%
$ 76.4 million $ 5.65 million
Dec 7, 11 PM $ 0.0763
+0.00%
$ 76.1 million $ 5.68 million
Dec 7, 10 PM $ 0.0763
-0.66%
$ 76.69 million $ 5.72 million
Dec 7, 9 PM $ 0.0768
-3.75%
$ 77.2 million $ 5.79 million
Dec 7, 8 PM $ 0.0798
+1.39%
$ 79.8 million $ 5.56 million
Dec 7, 7 PM $ 0.0787
-0.13%
$ 78.7 million $ 5.62 million