CROAK Historical Data

C Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0787
-0.13%
$ 78.7 million $ 5.62 million
Dec 7, 6 PM $ 0.0788
+0.51%
$ 78.8 million $ 5.64 million
Dec 7, 5 PM $ 0.0784
+2.21%
$ 78.4 million $ 5.7 million
Dec 7, 4 PM $ 0.0765
-1.03%
$ 76.5 million $ 5.75 million
Dec 7, 3 PM $ 0.0764
+1.77%
$ 76.43 million $ 5.88 million
Dec 7, 2 PM $ 0.0751
-2.71%
$ 75.1 million $ 5.86 million
Dec 7, 1 PM $ 0.0772
-1.53%
$ 77.2 million $ 5.93 million
Dec 7, 12 PM $ 0.0784
+0.39%
$ 78.4 million $ 5.95 million
Dec 7, 11 AM $ 0.0782
+0.64%
$ 78.2 million $ 5.91 million
Dec 7, 10 AM $ 0.0777
+0.53%
$ 77.7 million $ 5.84 million
Dec 7, 9 AM $ 0.0772
+0.39%
$ 77.2 million $ 5.88 million
Dec 7, 8 AM $ 0.0769
-0.13%
$ 76.9 million $ 6.07 million
Dec 7, 7 AM $ 0.077
-1.80%
$ 77 million $ 6.21 million
Dec 7, 6 AM $ 0.0784
+0.52%
$ 78.41 million $ 6.47 million
Dec 7, 5 AM $ 0.078
+0.01%
$ 78 million $ 6.51 million
Dec 7, 4 AM $ 0.078
-0.40%
$ 78 million $ 6.53 million
Dec 7, 3 AM $ 0.0786
+0.00%
$ 78.6 million $ 6.42 million
Dec 7, 2 AM $ 0.0783
-0.74%
$ 78.31 million $ 6.51 million
Dec 7, 1 AM $ 0.0788
-0.75%
$ 78.8 million $ 6.55 million
Dec 7, 12 AM $ 0.0794
+1.00%
$ 79.39 million $ 6.82 million
Dec 6, 11 PM $ 0.0786
-0.76%
$ 78.59 million $ 6.73 million
Dec 6, 10 PM $ 0.0792
-0.37%
$ 79.2 million $ 6.7 million
Dec 6, 9 PM $ 0.0795
+0.75%
$ 79.49 million $ 6.72 million
Dec 6, 8 PM $ 0.0789
+0.63%
$ 78.89 million $ 6.76 million
Dec 6, 7 PM $ 0.0784
-0.39%
$ 78.4 million $ 6.72 million
Dec 6, 6 PM $ 0.0787
-1.26%
$ 78.7 million $ 6.68 million
Dec 6, 5 PM $ 0.0797
-0.49%
$ 79.7 million $ 6.54 million
Dec 6, 4 PM $ 0.0801
+1.77%
$ 80.1 million $ 6.58 million
Dec 6, 3 PM $ 0.0787
-1.12%
$ 78.7 million $ 6.48 million
Dec 6, 2 PM $ 0.0795
-0.25%
$ 79.49 million $ 6.63 million
Dec 6, 1 PM $ 0.0797
-0.87%
$ 79.69 million $ 6.66 million
Dec 6, 12 PM $ 0.0806
+0.24%
$ 80.6 million $ 6.58 million
Dec 6, 11 AM $ 0.0804
-0.14%
$ 80 million $ 6.68 million
Dec 6, 10 AM $ 0.0807
+2.28%
$ 80.7 million $ 6.88 million
Dec 6, 9 AM $ 0.0789
+1.80%
$ 78.89 million $ 7.11 million
Dec 6, 8 AM $ 0.0775
-1.02%
$ 77.5 million $ 7.1 million
Dec 6, 7 AM $ 0.0785
+1.68%
$ 78.5 million $ 6.99 million
Dec 6, 6 AM $ 0.0774
+0.65%
$ 77.39 million $ 6.79 million
Dec 6, 5 AM $ 0.0769
+1.18%
$ 76.9 million $ 6.93 million
Dec 6, 4 AM $ 0.076
-1.42%
$ 76 million $ 7.1 million
Dec 6, 3 AM $ 0.0771
+0.76%
$ 77.08 million $ 7.05 million
Dec 6, 2 AM $ 0.0765
+0.38%
$ 76.49 million $ 6.97 million
Dec 6, 1 AM $ 0.0762
+0.93%
$ 76.2 million $ 6.97 million
Dec 6, 12 AM $ 0.0756
-0.40%
$ 75.6 million $ 6.88 million
Dec 5, 11 PM $ 0.0759
-0.13%
$ 75.9 million $ 7.07 million
Dec 5, 10 PM $ 0.076
+0.67%
$ 76 million $ 7.25 million
Dec 5, 9 PM $ 0.0752
+0.54%
$ 75.21 million $ 7.14 million
Dec 5, 8 PM $ 0.0748
-0.26%
$ 74.8 million $ 7.24 million
Dec 5, 7 PM $ 0.075
+0.95%
$ 75 million $ 7.11 million
Dec 5, 6 PM $ 0.0743
-0.54%
$ 74.3 million $ 7.16 million