CROAK Historical Data

C Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0743
-0.54%
$ 74.3 million $ 7.16 million
Dec 5, 5 PM $ 0.0747
+1.07%
$ 74.69 million $ 7.2 million
Dec 5, 4 PM $ 0.0739
-2.90%
$ 73.89 million $ 7.29 million
Dec 5, 3 PM $ 0.0761
+0.66%
$ 76.1 million $ 7.23 million
Dec 5, 2 PM $ 0.0756
+0.01%
$ 75.6 million $ 7.19 million
Dec 5, 1 PM $ 0.0756
-1.56%
$ 75.6 million $ 7.19 million
Dec 5, 12 PM $ 0.0768
+0.13%
$ 76.8 million $ 7.17 million
Dec 5, 11 AM $ 0.0767
-0.37%
$ 76.7 million $ 7.22 million
Dec 5, 10 AM $ 0.0769
+1.19%
$ 76.9 million $ 6.93 million
Dec 5, 9 AM $ 0.0762
-1.82%
$ 76.19 million $ 6.81 million
Dec 5, 8 AM $ 0.0776
-3.12%
$ 77.6 million $ 6.57 million
Dec 5, 7 AM $ 0.0798
+1.93%
$ 79.81 million $ 6.49 million
Dec 5, 6 AM $ 0.0783
+0.90%
$ 78.3 million $ 6.44 million
Dec 5, 5 AM $ 0.0776
+0.38%
$ 77.6 million $ 6.44 million
Dec 5, 4 AM $ 0.0773
-1.01%
$ 77.4 million $ 6.33 million
Dec 5, 3 AM $ 0.0778
-0.88%
$ 77.81 million $ 6.28 million
Dec 5, 2 AM $ 0.0785
+1.54%
$ 78.5 million $ 6.26 million
Dec 5, 1 AM $ 0.0773
-0.25%
$ 77.3 million $ 6.16 million
Dec 5, 12 AM $ 0.0775
+0.52%
$ 77.49 million $ 5.95 million
Dec 4, 11 PM $ 0.0771
+0.37%
$ 77.2 million $ 5.65 million
Dec 4, 10 PM $ 0.0768
+0.67%
$ 76.81 million $ 5.52 million
Dec 4, 9 PM $ 0.0763
-0.65%
$ 76.3 million $ 5.59 million
Dec 4, 8 PM $ 0.0768
+0.12%
$ 76.79 million $ 5.52 million
Dec 4, 7 PM $ 0.0768
-0.52%
$ 76.7 million $ 5.63 million
Dec 4, 6 PM $ 0.0772
+0.39%
$ 77.2 million $ 5.63 million
Dec 4, 5 PM $ 0.0769
-0.01%
$ 76.9 million $ 5.92 million
Dec 4, 4 PM $ 0.0768
-1.28%
$ 76.81 million $ 5.82 million
Dec 4, 3 PM $ 0.0778
+1.85%
$ 77.8 million $ 5.92 million
Dec 4, 2 PM $ 0.0763
-0.41%
$ 76.29 million $ 5.87 million
Dec 4, 1 PM $ 0.0768
+0.00%
$ 76.79 million $ 5.81 million
Dec 4, 12 PM $ 0.0768
-0.03%
$ 76.8 million $ 5.99 million
Dec 4, 11 AM $ 0.0768
-1.28%
$ 76.8 million $ 5.88 million
Dec 4, 10 AM $ 0.0778
-1.15%
$ 77.8 million $ 6.01 million
Dec 4, 9 AM $ 0.0787
+0.12%
$ 78.7 million $ 5.92 million
Dec 4, 8 AM $ 0.0786
-0.26%
$ 78.6 million $ 5.86 million
Dec 4, 7 AM $ 0.0788
-0.63%
$ 78.81 million $ 5.86 million
Dec 4, 6 AM $ 0.0796
-1.35%
$ 79.61 million $ 5.96 million
Dec 4, 5 AM $ 0.0807
+0.63%
$ 83.16 million $ 5.74 million
Dec 4, 4 AM $ 0.0794
-0.63%
$ 79.4 million $ 5.71 million
Dec 4, 3 AM $ 0.08
-0.38%
$ 80 million $ 5.77 million
Dec 4, 2 AM $ 0.0804
+0.50%
$ 80.4 million $ 5.75 million
Dec 4, 1 AM $ 0.08
+0.01%
$ 80 million $ 5.88 million
Dec 4, 12 AM $ 0.08
-0.38%
$ 80 million $ 5.97 million
Dec 3, 11 PM $ 0.0803
-0.12%
$ 80.3 million $ 6.19 million
Dec 3, 10 PM $ 0.0804
+0.12%
$ 80.4 million $ 6.25 million
Dec 3, 9 PM $ 0.0798
+0.26%
$ 79.8 million $ 6.2 million
Dec 3, 8 PM $ 0.0796
-0.36%
$ 79.6 million $ 6.28 million
Dec 3, 7 PM $ 0.0798
+0.37%
$ 79.8 million $ 6.46 million
Dec 3, 6 PM $ 0.0795
-0.24%
$ 79.5 million $ 6.6 million
Dec 3, 5 PM $ 0.0795
+1.53%
$ 79.3 million $ 6.38 million