CROAK Historical Data

C Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0545
-0.47%
$ 54.52 million $ 121,597
Feb 9, 7 AM $ 0.0547
-2.52%
$ 54.7 million $ 118,797
Feb 9, 6 AM $ 0.0561
+2.78%
$ 56.08 million $ 99,180
Feb 9, 5 AM $ 0.0545
+1.23%
$ 54.53 million $ 87,886
Feb 9, 4 AM $ 0.0539
-0.37%
$ 53.87 million $ 83,164
Feb 9, 3 AM $ 0.054
+0.87%
$ 54.04 million $ 83,380
Feb 9, 2 AM $ 0.0537
+0.06%
$ 53.67 million $ 83,946
Feb 9, 1 AM $ 0.0536
+0.66%
$ 53.63 million $ 83,350
Feb 9, 12 AM $ 0.0533
-0.06%
$ 53.25 million $ 81,271
Feb 8, 11 PM $ 0.0533
+0.01%
$ 53.29 million $ 81,549
Feb 8, 10 PM $ 0.0532
+0.11%
$ 53.21 million $ 79,335
Feb 8, 9 PM $ 0.0532
-0.24%
$ 53.15 million $ 82,097
Feb 8, 8 PM $ 0.0533
-1.10%
$ 53.28 million $ 81,120
Feb 8, 7 PM $ 0.0539
+0.25%
$ 53.89 million $ 82,137
Feb 8, 6 PM $ 0.0537
+0.11%
$ 53.72 million $ 82,847
Feb 8, 5 PM $ 0.0537
+0.65%
$ 53.66 million $ 81,484
Feb 8, 4 PM $ 0.0533
-1.79%
$ 53.31 million $ 81,585
Feb 8, 3 PM $ 0.0543
-0.75%
$ 54.28 million $ 100,749
Feb 8, 2 PM $ 0.0547
+0.13%
$ 54.69 million $ 102,434
Feb 8, 1 PM $ 0.0546
+0.12%
$ 54.63 million $ 102,037
Feb 8, 12 PM $ 0.0545
-0.17%
$ 54.54 million $ 101,136
Feb 8, 11 AM $ 0.0546
+0.78%
$ 54.65 million $ 103,890
Feb 8, 10 AM $ 0.0542
-0.47%
$ 54.19 million $ 102,601
Feb 8, 9 AM $ 0.0543
-0.54%
$ 54.32 million $ 102,160
Feb 8, 8 AM $ 0.0545
+0.65%
$ 54.51 million $ 101,594
Feb 8, 7 AM $ 0.0542
+0.35%
$ 54.18 million $ 100,253
Feb 8, 6 AM $ 0.054
-0.14%
$ 53.99 million $ 112,080
Feb 8, 5 AM $ 0.0541
-0.58%
$ 54.07 million $ 114,419
Feb 8, 4 AM $ 0.0544
-0.37%
$ 54.38 million $ 112,873
Feb 8, 3 AM $ 0.0546
-0.37%
$ 54.56 million $ 114,228
Feb 8, 2 AM $ 0.0547
-0.61%
$ 54.72 million $ 116,735
Feb 8, 1 AM $ 0.0551
+0.14%
$ 55.08 million $ 134,018
Feb 8, 12 AM $ 0.0551
-0.56%
$ 55.11 million $ 135,112
Feb 7, 11 PM $ 0.0555
-0.14%
$ 55.46 million $ 137,714
Feb 7, 10 PM $ 0.0555
+0.15%
$ 55.46 million $ 134,607
Feb 7, 9 PM $ 0.0554
-0.37%
$ 55.38 million $ 133,109
Feb 7, 8 PM $ 0.0555
-0.17%
$ 55.49 million $ 134,682
Feb 7, 7 PM $ 0.0556
-0.20%
$ 55.57 million $ 136,061
Feb 7, 6 PM $ 0.0557
+1.27%
$ 55.68 million $ 137,973
Feb 7, 5 PM $ 0.055
-0.14%
$ 54.98 million $ 141,652
Feb 7, 4 PM $ 0.0551
+0.85%
$ 55.12 million $ 144,072
Feb 7, 3 PM $ 0.0547
+0.79%
$ 54.65 million $ 123,897
Feb 7, 2 PM $ 0.0542
-1.20%
$ 54.23 million $ 128,585
Feb 7, 1 PM $ 0.0549
-0.49%
$ 54.89 million $ 138,751
Feb 7, 12 PM $ 0.0552
+1.49%
$ 55.22 million $ 141,022
Feb 7, 11 AM $ 0.0544
-0.06%
$ 54.31 million $ 139,104
Feb 7, 10 AM $ 0.0544
-0.32%
$ 54.34 million $ 139,253
Feb 7, 9 AM $ 0.0545
-0.15%
$ 54.47 million $ 142,843
Feb 7, 8 AM $ 0.0546
+0.41%
$ 54.55 million $ 144,983
Feb 7, 7 AM $ 0.0543
-1.16%
$ 54.33 million $ 146,483