CROAK Historical Data

C Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0795
-0.24%
$ 79.5 million $ 6.6 million
Dec 3, 5 PM $ 0.0795
+1.53%
$ 79.3 million $ 6.38 million
Dec 3, 4 PM $ 0.0783
+0.26%
$ 78.3 million $ 6.48 million
Dec 3, 3 PM $ 0.0781
+0.38%
$ 78.11 million $ 6.52 million
Dec 3, 2 PM $ 0.0779
+0.61%
$ 77.91 million $ 6.47 million
Dec 3, 1 PM $ 0.0788
-0.76%
$ 78.8 million $ 6.54 million
Dec 3, 12 PM $ 0.0794
-0.88%
$ 79.4 million $ 6.58 million
Dec 3, 11 AM $ 0.0801
+0.01%
$ 80.1 million $ 6.6 million
Dec 3, 10 AM $ 0.0801
-0.39%
$ 80.1 million $ 6.48 million
Dec 3, 9 AM $ 0.0807
-0.13%
$ 80.7 million $ 6.52 million
Dec 3, 8 AM $ 0.0808
-0.24%
$ 80.8 million $ 6.66 million
Dec 3, 7 AM $ 0.081
+1.63%
$ 81 million $ 6.67 million
Dec 3, 6 AM $ 0.0795
+0.13%
$ 79.5 million $ 6.78 million
Dec 3, 5 AM $ 0.0794
+0.89%
$ 79.4 million $ 6.92 million
Dec 3, 4 AM $ 0.0787
+0.51%
$ 78.7 million $ 6.97 million
Dec 3, 3 AM $ 0.0784
-0.38%
$ 78.4 million $ 6.84 million
Dec 3, 2 AM $ 0.0787
+1.15%
$ 78.31 million $ 7.05 million
Dec 3, 1 AM $ 0.0779
+0.12%
$ 77.9 million $ 7.03 million
Dec 3, 12 AM $ 0.0779
-0.36%
$ 77.9 million $ 6.92 million
Dec 2, 11 PM $ 0.078
-0.65%
$ 77.99 million $ 6.79 million
Dec 2, 10 PM $ 0.0784
+0.54%
$ 78.4 million $ 6.71 million
Dec 2, 9 PM $ 0.0777
+0.92%
$ 77.7 million $ 6.9 million
Dec 2, 8 PM $ 0.0766
-1.65%
$ 76.6 million $ 6.75 million
Dec 2, 7 PM $ 0.0779
-0.27%
$ 77.89 million $ 6.47 million
Dec 2, 6 PM $ 0.0781
-0.38%
$ 78.1 million $ 6.35 million
Dec 2, 5 PM $ 0.0785
+0.76%
$ 78.3 million $ 6.38 million
Dec 2, 4 PM $ 0.0782
-0.38%
$ 78.19 million $ 6.29 million
Dec 2, 3 PM $ 0.0785
+1.82%
$ 78.5 million $ 6.37 million
Dec 2, 2 PM $ 0.0768
+1.07%
$ 76.81 million $ 6.33 million
Dec 2, 1 PM $ 0.076
+0.81%
$ 76.09 million $ 6.37 million
Dec 2, 12 PM $ 0.0754
-1.58%
$ 75.39 million $ 6.2 million
Dec 2, 11 AM $ 0.0766
+0.14%
$ 76.5 million $ 6.36 million
Dec 2, 10 AM $ 0.0765
+1.57%
$ 76.5 million $ 6.54 million
Dec 2, 9 AM $ 0.0758
+2.16%
$ 75.8 million $ 6.67 million
Dec 2, 8 AM $ 0.0741
-2.63%
$ 74.1 million $ 6.79 million
Dec 2, 7 AM $ 0.0764
+2.83%
$ 76.4 million $ 187,912
Dec 2, 6 AM $ 0.0737
+0.96%
$ 73.7 million $ 143,701
Dec 2, 5 AM $ 0.0732
-0.27%
$ 73.2 million $ 129,245
Dec 2, 4 AM $ 0.0735
-0.41%
$ 73.5 million $ 131,021
Dec 2, 3 AM $ 0.0737
+0.00%
$ 73.7 million $ 144,683
Dec 2, 2 AM $ 0.0736
+0.82%
$ 73.6 million $ 153,650
Dec 2, 1 AM $ 0.0732
-0.27%
$ 73.2 million $ 146,236
Dec 2, 12 AM $ 0.0736
+0.55%
$ 73.8 million $ 148,380
Dec 1, 11 PM $ 0.0733
+0.00%
$ 73.3 million $ 192,934
Dec 1, 10 PM $ 0.0733
-0.41%
$ 73.3 million $ 195,400
Dec 1, 9 PM $ 0.0732
+0.97%
$ 73.3 million $ 199,160
Dec 1, 8 PM $ 0.0724
+0.98%
$ 72.4 million $ 198,326
Dec 1, 7 PM $ 0.0717
-1.38%
$ 71.7 million $ 196,686
Dec 1, 6 PM $ 0.0726
+1.40%
$ 72.6 million $ 197,767
Dec 1, 5 PM $ 0.0718
-0.14%
$ 71.8 million $ 201,462