CROAK Historical Data

C Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0546
+0.41%
$ 54.55 million $ 144,983
Feb 7, 7 AM $ 0.0543
-1.16%
$ 54.33 million $ 146,483
Feb 7, 6 AM $ 0.0552
-1.42%
$ 55.17 million $ 135,522
Feb 7, 5 AM $ 0.056
+0.20%
$ 55.96 million $ 134,431
Feb 7, 4 AM $ 0.0558
-0.35%
$ 55.84 million $ 137,665
Feb 7, 3 AM $ 0.0561
-0.44%
$ 56.06 million $ 138,741
Feb 7, 2 AM $ 0.0565
+1.90%
$ 56.54 million $ 138,829
Feb 7, 1 AM $ 0.0554
-0.31%
$ 55.36 million $ 128,169
Feb 7, 12 AM $ 0.0557
-0.03%
$ 55.68 million $ 132,372
Feb 6, 11 PM $ 0.0558
-0.22%
$ 55.75 million $ 185,059
Feb 6, 10 PM $ 0.0558
+0.16%
$ 55.83 million $ 189,349
Feb 6, 9 PM $ 0.0557
+0.79%
$ 55.74 million $ 192,817
Feb 6, 8 PM $ 0.0555
-0.47%
$ 55.48 million $ 213,202
Feb 6, 7 PM $ 0.0557
+0.51%
$ 55.73 million $ 232,279
Feb 6, 6 PM $ 0.0554
-0.81%
$ 55.4 million $ 232,536
Feb 6, 5 PM $ 0.0559
+0.12%
$ 55.85 million $ 233,052
Feb 6, 4 PM $ 0.0559
+1.15%
$ 55.92 million $ 240,366
Feb 6, 3 PM $ 0.0552
+1.79%
$ 55.24 million $ 254,805
Feb 6, 2 PM $ 0.0543
+2.67%
$ 54.27 million $ 287,690
Feb 6, 1 PM $ 0.0529
+2.32%
$ 52.94 million $ 293,722
Feb 6, 12 PM $ 0.0516
+0.00%
$ 51.65 million $ 293,422
Feb 6, 11 AM $ 0.0516
+0.09%
$ 51.63 million $ 295,554
Feb 6, 10 AM $ 0.0515
+0.71%
$ 51.49 million $ 309,076
Feb 6, 9 AM $ 0.0512
+1.56%
$ 51.16 million $ 309,249
Feb 6, 8 AM $ 0.0504
-0.73%
$ 50.42 million $ 309,070
Feb 6, 7 AM $ 0.0508
+1.73%
$ 50.84 million $ 307,970
Feb 6, 6 AM $ 0.0501
-0.56%
$ 50.14 million $ 306,100
Feb 6, 5 AM $ 0.0503
+1.75%
$ 50.27 million $ 306,158
Feb 6, 4 AM $ 0.0493
-0.80%
$ 49.31 million $ 307,117
Feb 6, 3 AM $ 0.0495
-0.05%
$ 49.54 million $ 307,374
Feb 6, 2 AM $ 0.0494
-2.09%
$ 49.42 million $ 306,447
Feb 6, 1 AM $ 0.0503
+1.95%
$ 50.34 million $ 305,476
Feb 6, 12 AM $ 0.0494
-2.64%
$ 49.43 million $ 305,538
Feb 5, 11 PM $ 0.0507
-1.72%
$ 50.68 million $ 249,686
Feb 5, 10 PM $ 0.0517
+0.56%
$ 51.74 million $ 250,149
Feb 5, 9 PM $ 0.0515
-0.04%
$ 51.5 million $ 251,312
Feb 5, 8 PM $ 0.0515
-4.11%
$ 51.52 million $ 232,221
Feb 5, 7 PM $ 0.0538
-0.89%
$ 53.77 million $ 212,557
Feb 5, 6 PM $ 0.0541
-0.38%
$ 54.1 million $ 215,265
Feb 5, 5 PM $ 0.0545
-1.83%
$ 54.49 million $ 219,179
Feb 5, 4 PM $ 0.0557
+1.81%
$ 55.69 million $ 218,284
Feb 5, 3 PM $ 0.0548
-4.10%
$ 54.84 million $ 210,618
Feb 5, 2 PM $ 0.0573
+0.35%
$ 57.27 million $ 177,425
Feb 5, 1 PM $ 0.0571
-0.34%
$ 57.1 million $ 167,712
Feb 5, 12 PM $ 0.0571
-0.42%
$ 57.15 million $ 167,367
Feb 5, 11 AM $ 0.0574
-1.18%
$ 57.36 million $ 164,742
Feb 5, 10 AM $ 0.058
-1.74%
$ 58.05 million $ 156,789
Feb 5, 9 AM $ 0.0591
+0.04%
$ 59.11 million $ 155,351
Feb 5, 8 AM $ 0.0591
+0.94%
$ 59.06 million $ 156,318
Feb 5, 7 AM $ 0.0586
+0.14%
$ 58.58 million $ 155,870