Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0793
+2.99%
$77.3 million $95,774
Nov 29, 2025 $0.0777
-4.19%
$77.1 million $113,381
Nov 28, 2025 $0.0816
-3.77%
$81.6 million $290,266
Nov 27, 2025 $0.085
-2.30%
$84.7 million $176,225
Nov 26, 2025 $0.0872
+3.81%
$86.7 million $302,262
Nov 25, 2025 $0.0833
-0.12%
$83.9 million $143,253
Nov 24, 2025 $0.0837
+3.46%
$83.2 million $185,709
Nov 23, 2025 $0.0817
+0.37%
$81.4 million $146,823
Nov 22, 2025 $0.0825
-1.20%
$81.3 million $142,334
Nov 21, 2025 $0.0805
-6.72%
$83.2 million $374,974
Nov 20, 2025 $0.0891
+0.11%
$86.4 million $367,137
Nov 19, 2025 $0.089
+0.11%
$88.8 million $150,925
Nov 18, 2025 $0.0903
+0.89%
$89.4 million $128,580
Nov 17, 2025 $0.0897
-0.55%
$89.6 million $190,589
Nov 16, 2025 $0.089
-5.72%
$90.5 million $250,054
Nov 15, 2025 $0.0927
+4.16%
$94 million $117,661
Nov 14, 2025 $0.0899
-2.49%
$89.5 million $286,264
Nov 13, 2025 $0.0911
-5.30%
$91.9 million $337,235
Nov 12, 2025 $0.097
+1.57%
$96.1 million $246,415
Nov 11, 2025 $0.0949
-10.30%
$94.9 million $367,993
Nov 10, 2025 $0.106
+1.92%
$105.9 million $1.03 million
Nov 9, 2025 $0.104
+3.79%
$104 million $884,350
Nov 8, 2025 $0.101
+1.00%
$100.6 million $250,680
Nov 7, 2025 $0.0993
+12.33%
$99.3 million $386,545
Nov 6, 2025 $0.088
-2.76%
$88 million $114,526
Nov 5, 2025 $0.0905
+3.67%
$90.5 million $91,688
Nov 4, 2025 $0.0876
-5.40%
$87.6 million $181,224
Nov 3, 2025 $0.0928
-14.55%
$92.8 million $247,732
Nov 2, 2025 $0.109
-0.73%
$108.3 million $201,731
Nov 1, 2025 $0.109
+3.80%
$109.3 million $116,413
Oct 31, 2025 $0.106
+0.67%
$105.3 million $88,353
Oct 30, 2025 $0.104
-10.76%
$105.3 million $185,702
Oct 29, 2025 $0.117
+0.34%
$117.1 million $289,728
Oct 28, 2025 $0.117
-4.96%
$117 million $202,337
Oct 27, 2025 $0.123
-13.05%
$122.6 million $351,942
Oct 26, 2025 $0.144
+24.74%
$144.2 million $452,150
Oct 25, 2025 $0.116
+2.66%
$115.8 million $198,178
Oct 24, 2025 $0.112
+1.91%
$112.7 million $142,019
Oct 23, 2025 $0.109
+3.31%
$109.5 million $91,152
Oct 22, 2025 $0.103
-2.82%
$105.6 million $267,331
Oct 21, 2025 $0.107
-6.28%
$106.2 million $212,723
Oct 20, 2025 $0.115
-2.21%
$114.6 million $344,403
Oct 19, 2025 $0.12
+3.27%
$117 million $1.15 million
Oct 18, 2025 $0.117
+15.40%
$116.3 million $1.4 million
Oct 17, 2025 $0.102
-5.04%
$101.3 million $141,806
Oct 16, 2025 $0.106
-3.45%
$106.9 million $155,411
Oct 15, 2025 $0.109
-5.95%
$109.8 million $163,865
Oct 14, 2025 $0.116
-5.85%
$116 million $226,993
Oct 13, 2025 $0.123
+6.13%
$123 million $312,210
Oct 12, 2025 $0.117
+16.38%
$116.5 million $226,653