CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.216
+9.36%
$ 216.8 million $ 989,734
Aug 29, 2025 $ 0.199
-5.68%
$ 199.1 million $ 865,840
Aug 28, 2025 $ 0.212
+12.06%
$ 211.9 million $ 1.2 million
Aug 27, 2025 $ 0.191
-1.70%
$ 189 million $ 387,424
Aug 26, 2025 $ 0.195
+1.41%
$ 194.1 million $ 1.52 million
Aug 25, 2025 $ 0.192
-4.43%
$ 192.3 million $ 568,926
Aug 24, 2025 $ 0.201
-7.04%
$ 200.3 million $ 501,799
Aug 23, 2025 $ 0.215
-4.44%
$ 215.9 million $ 401,124
Aug 22, 2025 $ 0.226
+11.94%
$ 225.7 million $ 792,830
Aug 21, 2025 $ 0.206
-2.09%
$ 201 million $ 482,913
Aug 20, 2025 $ 0.211
+3.58%
$ 210.2 million $ 662,367
Aug 19, 2025 $ 0.207
-5.82%
$ 204.5 million $ 697,155
Aug 18, 2025 $ 0.22
-2.40%
$ 219.8 million $ 561,798
Aug 17, 2025 $ 0.225
-1.66%
$ 225 million $ 432,071
Aug 16, 2025 $ 0.228
+1.96%
$ 228.4 million $ 432,023
Aug 15, 2025 $ 0.224
-5.52%
$ 224.4 million $ 672,644
Aug 14, 2025 $ 0.24
-10.06%
$ 237 million $ 1.22 million
Aug 13, 2025 $ 0.266
+1.76%
$ 265.6 million $ 915,244
Aug 12, 2025 $ 0.259
+3.85%
$ 259.2 million $ 803,442
Aug 11, 2025 $ 0.249
-7.40%
$ 248.9 million $ 1.02 million
Aug 10, 2025 $ 0.269
-4.88%
$ 269.2 million $ 939,240
Aug 9, 2025 $ 0.282
+10.68%
$ 282 million $ 996,853
Aug 8, 2025 $ 0.255
-2.23%
$ 254.7 million $ 987,496
Aug 7, 2025 $ 0.258
+2.38%
$ 258.4 million $ 796,662
Aug 6, 2025 $ 0.252
-4.87%
$ 252.2 million $ 654,511
Aug 5, 2025 $ 0.266
-8.15%
$ 266 million $ 847,489
Aug 4, 2025 $ 0.291
+1.43%
$ 291.1 million $ 1.02 million
Aug 3, 2025 $ 0.288
+5.12%
$ 287.7 million $ 870,076
Aug 2, 2025 $ 0.275
-2.10%
$ 274.3 million $ 738,449
Aug 1, 2025 $ 0.275
-7.17%
$ 280.2 million $ 1.06 million
Jul 31, 2025 $ 0.294
-8.07%
$ 294 million $ 1.03 million
Jul 30, 2025 $ 0.32
-1.48%
$ 320.2 million $ 1.6 million
Jul 29, 2025 $ 0.327
-15.33%
$ 327.4 million $ 7.39 million
Jul 28, 2025 $ 0.379
+9.87%
$ 378.5 million $ 3.01 million
Jul 27, 2025 $ 0.346
-5.46%
$ 346.1 million $ 2.52 million
Jul 26, 2025 $ 0.371
+11.87%
$ 366.2 million $ 2.79 million
Jul 25, 2025 $ 0.331
-1.02%
$ 330.9 million $ 1.94 million
Jul 24, 2025 $ 0.334
-18.78%
$ 334.4 million $ 4.47 million
Jul 23, 2025 $ 0.414
+1.69%
$ 414.2 million $ 10.35 million
Jul 22, 2025 $ 0.406
+31.68%
$ 405.7 million $ 8.79 million
Jul 21, 2025 $ 0.306
+4.47%
$ 306.4 million $ 3.61 million
Jul 20, 2025 $ 0.295
+11.17%
$ 294.7 million $ 2.72 million
Jul 19, 2025 $ 0.266
-18.53%
$ 266 million $ 1.61 million
Jul 18, 2025 $ 0.384
+163.46%
$ 383.6 million $ 4.43 million
Jul 17, 2025 $ 0.142
-8.01%
$ 142.4 million $ 2.84 million
Jul 16, 2025 $ 0.155
-23.66%
$ 155.2 million $ 2.85 million
Jul 15, 2025 $ 0.203
+9.70%
$ 203.5 million $ 4.7 million
Jun 25, 2025 $ 0.000098
+0.00%
$ -- $ 201
Jun 24, 2025 $ 0.000098
-18.33%
$ 98,000 $ 98
Jun 23, 2025 $ 0.00012
+0.00%
$ 120,000 $ 45