CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00043
-9.47%
$ 430,000 $ 2.78 million
Jun 5, 2025 $ 0.000489
-19.28%
$ 489,000 $ 2.94 million
Jun 4, 2025 $ 0.000594
+32.36%
$ 593,812 $ 4.44 million
Jun 3, 2025 $ 0.00045
-15.72%
$ 450,072 $ 4.1 million
Jun 2, 2025 $ 0.000557
+16.20%
$ 556,582 $ 4.12 million
Jun 1, 2025 $ 0.000477
-6.29%
$ 480,000 $ 1.29 million
May 31, 2025 $ 0.000488
-31.17%
$ 488,000 $ 2.8 million
May 30, 2025 $ 0.000716
-61.28%
$ 716,000 $ 4.89 million
May 29, 2025 $ 0.00177
-39.06%
$ 1.77 million $ 2.35 million
May 28, 2025 $ 0.00288
+36.71%
$ 2.88 million $ 1.67 million
May 27, 2025 $ 0.00211
-21.35%
$ 2.11 million $ 4.47 million
Download