CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0752
-2.62%
$ 75.24 million $ 3.32 million
Apr 8, 8 PM $ 0.0773
+2.58%
$ 77.27 million $ 3.28 million
Apr 8, 7 PM $ 0.0753
+0.19%
$ 75.33 million $ 3.25 million
Apr 8, 6 PM $ 0.0752
-0.36%
$ 75.18 million $ 3.2 million
Apr 8, 5 PM $ 0.0755
-0.18%
$ 75.46 million $ 3.14 million
Apr 8, 4 PM $ 0.0753
-0.01%
$ 75.34 million $ 3.13 million
Apr 8, 3 PM $ 0.075
-0.77%
$ 75.05 million $ 3.11 million
Apr 8, 2 PM $ 0.076
-0.46%
$ 75.99 million $ 3.09 million
Apr 8, 1 PM $ 0.0763
-0.05%
$ 76.28 million $ 3.07 million
Apr 8, 12 PM $ 0.0767
+0.23%
$ 76.67 million $ 3.04 million
Apr 8, 11 AM $ 0.0765
+1.93%
$ 76.49 million $ 3.01 million
Apr 8, 10 AM $ 0.075
+0.41%
$ 75.04 million $ 2.96 million
Apr 8, 9 AM $ 0.0747
+1.62%
$ 74.73 million $ 2.92 million
Apr 8, 8 AM $ 0.0735
+1.04%
$ 73.54 million $ 2.88 million
Apr 8, 7 AM $ 0.0728
+0.70%
$ 72.8 million $ 2.89 million
Apr 8, 6 AM $ 0.0723
-1.80%
$ 72.29 million $ 2.92 million
Apr 8, 5 AM $ 0.0736
-0.67%
$ 73.62 million $ 2.96 million
Apr 8, 4 AM $ 0.0736
+1.25%
$ 73.6 million $ 2.95 million
Apr 8, 3 AM $ 0.073
-0.11%
$ 73 million $ 2.97 million
Apr 8, 2 AM $ 0.0731
+1.46%
$ 73.06 million $ 3 million
Apr 8, 1 AM $ 0.072
+0.36%
$ 72.01 million $ 2.99 million
Apr 8, 12 AM $ 0.0718
-1.89%
$ 71.75 million $ 2.99 million
Apr 7, 11 PM $ 0.0731
+0.52%
$ 73.14 million $ 2.96 million
Apr 7, 10 PM $ 0.0727
+0.83%
$ 72.7 million $ 3.08 million
Apr 7, 9 PM $ 0.0721
+0.53%
$ 72.1 million $ 3.17 million
Apr 7, 8 PM $ 0.0717
+0.34%
$ 71.72 million $ 3.18 million
Apr 7, 7 PM $ 0.0715
-0.41%
$ 71.47 million $ 3.15 million
Apr 7, 6 PM $ 0.0718
-0.34%
$ 71.77 million $ 3.19 million
Apr 7, 5 PM $ 0.072
-0.44%
$ 72.03 million $ 3.27 million
Apr 7, 4 PM $ 0.0724
-0.14%
$ 72.36 million $ 3.31 million
Apr 7, 3 PM $ 0.0727
+2.34%
$ 72.73 million $ 3.34 million
Apr 7, 2 PM $ 0.0714
-0.51%
$ 71.43 million $ 3.38 million
Apr 7, 1 PM $ 0.0721
-0.43%
$ 72.07 million $ 3.53 million
Apr 7, 12 PM $ 0.0724
-0.49%
$ 72.38 million $ 3.63 million
Apr 7, 11 AM $ 0.0727
+0.80%
$ 72.74 million $ 3.69 million
Apr 7, 10 AM $ 0.0722
-1.36%
$ 72.17 million $ 3.87 million
Apr 7, 9 AM $ 0.0732
-0.51%
$ 73.16 million $ 3.88 million
Apr 7, 8 AM $ 0.0735
+2.27%
$ 73.53 million $ 3.89 million
Apr 7, 7 AM $ 0.0719
-2.91%
$ 71.9 million $ 3.89 million
Apr 7, 6 AM $ 0.0741
-2.21%
$ 74.06 million $ 3.88 million
Apr 7, 5 AM $ 0.0757
-0.94%
$ 75.73 million $ 3.81 million
Apr 7, 4 AM $ 0.0765
-1.56%
$ 76.45 million $ 3.82 million
Apr 7, 3 AM $ 0.0777
+2.25%
$ 77.66 million $ 3.78 million
Apr 7, 2 AM $ 0.0759
-0.35%
$ 75.95 million $ 3.73 million
Apr 7, 1 AM $ 0.0762
+0.31%
$ 76.22 million $ 3.75 million
Apr 7, 12 AM $ 0.076
-0.39%
$ 75.98 million $ 3.73 million
Apr 6, 11 PM $ 0.0763
-3.99%
$ 76.28 million $ 3.7 million
Apr 6, 10 PM $ 0.0795
+3.84%
$ 79.45 million $ 3.57 million
Apr 6, 9 PM $ 0.0765
+0.98%
$ 76.51 million $ 3.48 million
Apr 6, 8 PM $ 0.0758
+0.21%
$ 75.77 million $ 3.49 million