CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0552
-0.50%
$ 55.16 million $ 1.74 million
Jul 28, 9 PM $ 0.0555
+0.20%
$ 55.5 million $ 1.74 million
Jul 28, 8 PM $ 0.0552
+0.03%
$ 55.16 million $ 1.72 million
Jul 28, 7 PM $ 0.0551
+0.55%
$ 55.13 million $ 1.73 million
Jul 28, 6 PM $ 0.0548
-0.04%
$ 54.83 million $ 1.75 million
Jul 28, 5 PM $ 0.0547
-1.06%
$ 54.74 million $ 1.75 million
Jul 28, 4 PM $ 0.0553
+0.06%
$ 55.32 million $ 1.73 million
Jul 28, 3 PM $ 0.0553
+0.10%
$ 55.33 million $ 1.73 million
Jul 28, 2 PM $ 0.0553
+0.42%
$ 55.28 million $ 1.73 million
Jul 28, 1 PM $ 0.0549
-0.76%
$ 54.85 million $ 1.74 million
Jul 28, 12 PM $ 0.0553
-0.04%
$ 55.27 million $ 1.74 million
Jul 28, 11 AM $ 0.0553
-0.15%
$ 55.3 million $ 1.74 million
Jul 28, 10 AM $ 0.0554
+0.02%
$ 55.38 million $ 1.75 million
Jul 28, 9 AM $ 0.0554
+0.40%
$ 55.37 million $ 1.76 million
Jul 28, 8 AM $ 0.0552
-0.35%
$ 55.15 million $ 1.75 million
Jul 28, 7 AM $ 0.0553
-0.11%
$ 55.35 million $ 1.77 million
Jul 28, 6 AM $ 0.0554
+0.36%
$ 55.41 million $ 1.79 million
Jul 28, 5 AM $ 0.0552
-0.45%
$ 55.21 million $ 1.81 million
Jul 28, 4 AM $ 0.0555
-0.63%
$ 55.46 million $ 1.8 million
Jul 28, 3 AM $ 0.0558
-0.79%
$ 55.81 million $ 1.81 million
Jul 28, 2 AM $ 0.0563
+1.39%
$ 56.25 million $ 1.82 million
Jul 28, 1 AM $ 0.0555
+0.41%
$ 55.48 million $ 1.8 million
Jul 28, 12 AM $ 0.0553
-0.13%
$ 55.25 million $ 1.79 million
Jul 27, 11 PM $ 0.0553
-0.46%
$ 55.32 million $ 1.79 million
Jul 27, 10 PM $ 0.0556
-2.77%
$ 55.59 million $ 1.8 million
Jul 27, 9 PM $ 0.0574
-0.99%
$ 57.4 million $ 1.8 million
Jul 27, 8 PM $ 0.0579
-0.53%
$ 57.94 million $ 1.81 million
Jul 27, 7 PM $ 0.0582
+1.40%
$ 58.17 million $ 1.8 million
Jul 27, 6 PM $ 0.0573
+0.05%
$ 57.29 million $ 1.78 million
Jul 27, 5 PM $ 0.0573
+0.58%
$ 57.27 million $ 1.76 million
Jul 27, 4 PM $ 0.057
+0.56%
$ 56.96 million $ 1.76 million
Jul 27, 3 PM $ 0.0568
+0.05%
$ 56.8 million $ 1.76 million
Jul 27, 2 PM $ 0.0569
-2.97%
$ 56.86 million $ 1.74 million
Jul 27, 1 PM $ 0.0587
-0.14%
$ 58.74 million $ 1.74 million
Jul 27, 12 PM $ 0.0588
+0.09%
$ 58.78 million $ 1.74 million
Jul 27, 11 AM $ 0.0587
-0.81%
$ 58.73 million $ 1.75 million
Jul 27, 10 AM $ 0.0592
-0.18%
$ 59.21 million $ 1.73 million
Jul 27, 9 AM $ 0.0593
+0.07%
$ 59.32 million $ 1.72 million
Jul 27, 8 AM $ 0.0593
-0.85%
$ 59.28 million $ 1.71 million
Jul 27, 7 AM $ 0.0598
+0.10%
$ 59.79 million $ 1.69 million
Jul 27, 6 AM $ 0.0597
-0.42%
$ 59.73 million $ 1.68 million
Jul 27, 5 AM $ 0.06
-0.13%
$ 59.98 million $ 1.67 million
Jul 27, 4 AM $ 0.0601
-0.40%
$ 60.06 million $ 1.66 million
Jul 27, 3 AM $ 0.0603
-0.76%
$ 60.3 million $ 1.65 million
Jul 27, 2 AM $ 0.0608
+0.90%
$ 60.76 million $ 1.62 million
Jul 27, 1 AM $ 0.0602
+0.33%
$ 60.22 million $ 1.64 million
Jul 27, 12 AM $ 0.06
-0.43%
$ 60.02 million $ 1.65 million
Jul 26, 11 PM $ 0.0603
+0.22%
$ 60.28 million $ 1.64 million
Jul 26, 10 PM $ 0.0602
+0.80%
$ 60.15 million $ 1.64 million
Jul 26, 9 PM $ 0.0597
-0.25%
$ 59.67 million $ 1.62 million