Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0586
-0.27%
$58.63 million $1.75 million
Sep 14, 9 AM $0.0588
+0.08%
$58.79 million $1.75 million
Sep 14, 8 AM $0.0587
-0.04%
$58.74 million $1.75 million
Sep 14, 7 AM $0.0588
+1.74%
$58.76 million $1.76 million
Sep 14, 6 AM $0.0578
+0.31%
$57.75 million $1.77 million
Sep 14, 5 AM $0.0576
+0.05%
$57.57 million $1.74 million
Sep 14, 4 AM $0.0575
-0.17%
$57.54 million $1.75 million
Sep 14, 3 AM $0.0576
-0.11%
$57.64 million $1.75 million
Sep 14, 2 AM $0.0577
+0.92%
$57.7 million $1.76 million
Sep 14, 1 AM $0.0572
+0.63%
$57.17 million $1.74 million
Sep 14, 12 AM $0.0568
+0.58%
$56.81 million $1.73 million
Sep 13, 11 PM $0.0565
-0.07%
$56.48 million $1.75 million
Sep 13, 10 PM $0.0565
-1.79%
$56.52 million $1.76 million
Sep 13, 9 PM $0.0576
-0.37%
$57.56 million $1.75 million
Sep 13, 8 PM $0.0578
+0.35%
$57.77 million $1.77 million
Sep 13, 7 PM $0.0575
-0.65%
$57.48 million $1.76 million
Sep 13, 6 PM $0.0579
+0.40%
$57.86 million $1.77 million
Sep 13, 5 PM $0.0579
+0.55%
$57.94 million $1.75 million
Sep 13, 4 PM $0.0576
+0.59%
$57.59 million $1.73 million
Sep 13, 3 PM $0.0575
-0.48%
$57.48 million $1.7 million
Sep 13, 2 PM $0.0578
-1.27%
$57.76 million $1.68 million
Sep 13, 1 PM $0.0585
+1.06%
$58.5 million $1.69 million
Sep 13, 12 PM $0.0581
-0.83%
$58.11 million $1.71 million
Sep 13, 11 AM $0.0585
+2.40%
$58.45 million $1.71 million
Sep 13, 10 AM $0.0572
+0.04%
$57.23 million $1.7 million
Sep 13, 9 AM $0.0571
-0.40%
$57.14 million $1.69 million
Sep 13, 8 AM $0.0574
-0.50%
$57.37 million $1.68 million
Sep 13, 7 AM $0.0577
-0.07%
$57.66 million $1.66 million
Sep 13, 6 AM $0.0577
+0.03%
$57.7 million $1.64 million
Sep 13, 5 AM $0.0577
-0.41%
$57.68 million $1.66 million
Sep 13, 4 AM $0.0579
+0.76%
$57.92 million $1.64 million
Sep 13, 3 AM $0.0575
+0.67%
$57.48 million $1.64 million
Sep 13, 2 AM $0.0571
-0.50%
$57.1 million $1.64 million
Sep 13, 1 AM $0.0574
+0.53%
$57.39 million $1.64 million
Sep 13, 12 AM $0.0571
+0.33%
$57.09 million $1.63 million
Sep 12, 11 PM $0.0569
-0.08%
$56.9 million $1.6 million
Sep 12, 10 PM $0.0569
+0.12%
$56.95 million $1.58 million
Sep 12, 9 PM $0.0569
-0.32%
$56.88 million $1.57 million
Sep 12, 8 PM $0.0571
-0.07%
$57.06 million $1.55 million
Sep 12, 7 PM $0.0571
-0.43%
$57.1 million $1.55 million
Sep 12, 6 PM $0.057
-0.62%
$57.04 million $1.56 million
Sep 12, 5 PM $0.0573
+0.37%
$57.28 million $1.58 million
Sep 12, 4 PM $0.057
+0.00%
$57.03 million $1.56 million
Sep 12, 3 PM $0.057
-0.02%
$56.95 million $1.58 million
Sep 12, 2 PM $0.057
-0.33%
$56.95 million $1.6 million
Sep 12, 1 PM $0.0571
-0.14%
$57.1 million $1.62 million
Sep 12, 12 PM $0.0573
+0.25%
$57.31 million $1.61 million
Sep 12, 11 AM $0.0572
-0.23%
$57.23 million $1.63 million
Sep 12, 10 AM $0.0574
-0.34%
$57.39 million $1.62 million
Sep 12, 9 AM $0.0576
+0.35%
$57.57 million $1.62 million