CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0624
+0.00%
$ 62.25 million $ 1.91 million
10:49 PM $ 0.0624
+0.00%
$ 62.38 million $ 1.91 million
10:47 PM $ 0.0624
+0.00%
$ 62.38 million $ 1.91 million
10:44 PM $ 0.0624
+0.00%
$ 62.45 million $ 1.91 million
10:42 PM $ 0.0623
+0.00%
$ 62.45 million $ 1.9 million
10:39 PM $ 0.0623
+0.00%
$ 62.34 million $ 1.9 million
10:37 PM $ 0.0622
+0.00%
$ 62.34 million $ 1.9 million
10:34 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.9 million
10:32 PM $ 0.0623
+0.00%
$ 62.2 million $ 1.9 million
10:29 PM $ 0.0623
+0.00%
$ 62.3 million $ 1.9 million
10:27 PM $ 0.0623
+0.00%
$ 62.3 million $ 1.9 million
10:24 PM $ 0.0623
+0.00%
$ 62.28 million $ 1.9 million
10:22 PM $ 0.0622
+0.00%
$ 62.28 million $ 1.89 million
10:19 PM $ 0.0621
+0.00%
$ 62.13 million $ 1.89 million
10:17 PM $ 0.0622
+0.00%
$ 62.13 million $ 1.89 million
10:14 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.89 million
10:12 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.89 million
10:09 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.89 million
10:07 PM $ 0.0618
+0.00%
$ 62.2 million $ 1.89 million
10:04 PM $ 0.0618
+0.00%
$ 61.78 million $ 1.89 million
10:02 PM $ 0.0617
+0.00%
$ 61.78 million $ 1.89 million
9:59 PM $ 0.0617
+0.00%
$ 61.72 million $ 1.89 million
9:57 PM $ 0.0617
+0.00%
$ 61.72 million $ 1.89 million
9:54 PM $ 0.0617
+0.00%
$ 61.67 million $ 1.88 million
9:52 PM $ 0.0617
+0.00%
$ 61.67 million $ 1.89 million
9:49 PM $ 0.0616
+0.00%
$ 61.65 million $ 1.89 million
9:47 PM $ 0.0618
+0.00%
$ 61.65 million $ 1.89 million
9:44 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.89 million
9:42 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.89 million
9:39 PM $ 0.0618
+0.00%
$ 61.81 million $ 1.89 million
9:37 PM $ 0.0618
+0.00%
$ 61.81 million $ 1.89 million
9:34 PM $ 0.0617
+0.00%
$ 61.75 million $ 1.89 million
9:32 PM $ 0.0618
+0.00%
$ 61.75 million $ 1.89 million
9:29 PM $ 0.0618
+0.00%
$ 61.81 million $ 1.89 million
9:27 PM $ 0.0619
+0.00%
$ 61.81 million $ 1.89 million
9:24 PM $ 0.0619
+0.00%
$ 61.87 million $ 1.89 million
9:22 PM $ 0.0618
+0.00%
$ 61.87 million $ 1.89 million
9:19 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.89 million
9:17 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.9 million
9:14 PM $ 0.0617
+0.00%
$ 61.74 million $ 1.9 million
9:12 PM $ 0.0616
+0.00%
$ 61.74 million $ 1.9 million
9:09 PM $ 0.0616
+0.00%
$ 61.65 million $ 1.9 million
9:07 PM $ 0.0618
+0.00%
$ 61.65 million $ 1.89 million
9:04 PM $ 0.0619
+0.00%
$ 61.89 million $ 1.89 million
9:02 PM $ 0.0621
+0.00%
$ 61.89 million $ 1.89 million
8:59 PM $ 0.0621
+0.00%
$ 62.07 million $ 1.89 million
8:57 PM $ 0.0619
+0.00%
$ 62.07 million $ 1.9 million
8:54 PM $ 0.0619
+0.00%
$ 61.93 million $ 1.9 million
8:52 PM $ 0.062
+0.00%
$ 61.93 million $ 1.9 million
8:49 PM $ 0.062
+0.00%
$ 62.04 million $ 1.9 million