CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0781
+0.00%
$ 78.61 million $ 1.89 million
7:41 PM $ 0.0781
+0.00%
$ 78.11 million $ 1.89 million
7:40 PM $ 0.0782
+0.00%
$ 78.11 million $ 1.89 million
7:36 PM $ 0.0783
+0.00%
$ 78.27 million $ 1.89 million
7:35 PM $ 0.0783
+0.00%
$ 78.27 million $ 1.89 million
7:31 PM $ 0.0783
+0.00%
$ 78.27 million $ 1.89 million
7:30 PM $ 0.0783
+0.00%
$ 78.27 million $ 1.89 million
7:26 PM $ 0.0782
+0.00%
$ 78.2 million $ 1.9 million
7:25 PM $ 0.0782
+0.00%
$ 78.2 million $ 1.9 million
7:21 PM $ 0.0781
+0.00%
$ 78.09 million $ 1.9 million
7:20 PM $ 0.0781
+0.00%
$ 78.09 million $ 1.9 million
7:16 PM $ 0.0782
+0.00%
$ 78.18 million $ 1.9 million
7:15 PM $ 0.0782
+0.00%
$ 78.18 million $ 1.9 million
7:11 PM $ 0.0783
+0.00%
$ 78.26 million $ 1.9 million
7:10 PM $ 0.0783
+0.00%
$ 78.26 million $ 1.9 million
7:06 PM $ 0.0783
+0.00%
$ 78.26 million $ 1.9 million
7:05 PM $ 0.0785
+0.00%
$ 78.26 million $ 1.9 million
7:01 PM $ 0.0785
+0.07%
$ 78.53 million $ 1.9 million
7:00 PM $ 0.0785
+0.00%
$ 78.53 million $ 1.9 million
6:56 PM $ 0.0785
+0.00%
$ 78.46 million $ 1.9 million
6:55 PM $ 0.0784
+0.00%
$ 78.46 million $ 1.9 million
6:51 PM $ 0.0784
+0.00%
$ 78.39 million $ 1.9 million
6:50 PM $ 0.0784
+0.00%
$ 78.39 million $ 1.9 million
6:46 PM $ 0.0784
+0.00%
$ 78.39 million $ 1.9 million
6:45 PM $ 0.0784
+0.00%
$ 78.39 million $ 1.9 million
6:40 PM $ 0.0784
-0.03%
$ 78.52 million $ 1.9 million
6:35 PM $ 0.0788
+0.00%
$ 78.52 million $ 1.9 million
6:30 PM $ 0.0787
+0.02%
$ 78.52 million $ 1.9 million
6:25 PM $ 0.0788
+0.00%
$ 78.52 million $ 1.89 million
6:20 PM $ 0.0787
+0.00%
$ 78.52 million $ 1.89 million
6:15 PM $ 0.0786
+0.00%
$ 78.52 million $ 1.89 million
6:10 PM $ 0.0785
+0.00%
$ 78.52 million $ 1.9 million
6:05 PM $ 0.0785
+0.00%
$ 78.52 million $ 1.9 million
6:01 PM $ 0.0785
+0.00%
$ 78.52 million $ 1.9 million
6:00 PM $ 0.0785
-0.04%
$ 78.52 million $ 1.9 million
5:55 PM $ 0.0783
+0.00%
$ 78.72 million $ 1.9 million
5:50 PM $ 0.0783
+0.00%
$ 78.72 million $ 1.9 million
5:45 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.9 million
5:40 PM $ 0.0787
-0.01%
$ 78.72 million $ 1.9 million
5:35 PM $ 0.079
-0.01%
$ 78.72 million $ 1.9 million
5:30 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.9 million
5:25 PM $ 0.0786
+0.03%
$ 78.72 million $ 1.9 million
5:20 PM $ 0.0786
+0.00%
$ 78.72 million $ 1.91 million
5:15 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.92 million
5:10 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.92 million
5:05 PM $ 0.0787
-0.02%
$ 78.72 million $ 1.92 million
5:01 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.92 million
5:00 PM $ 0.0787
-0.05%
$ 78.72 million $ 1.92 million
4:55 PM $ 0.0787
-0.04%
$ 80.99 million $ 1.92 million
4:50 PM $ 0.0786
+0.00%
$ 80.99 million $ 1.93 million