CROAK Historical Data

C Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0718
-0.14%
$ 71.8 million $ 201,462
Dec 1, 4 PM $ 0.0717
-0.97%
$ 71.6 million $ 197,246
Dec 1, 3 PM $ 0.0725
+0.14%
$ 72.5 million $ 191,922
Dec 1, 2 PM $ 0.0725
+0.14%
$ 72.5 million $ 184,773
Dec 1, 1 PM $ 0.0725
+0.28%
$ 72.5 million $ 172,756
Dec 1, 12 PM $ 0.0721
+2.27%
$ 72 million $ 169,756
Dec 1, 11 AM $ 0.0707
-0.14%
$ 70.4 million $ 155,181
Dec 1, 10 AM $ 0.0708
+0.00%
$ 70.8 million $ 159,818
Dec 1, 9 AM $ 0.0708
-0.56%
$ 70.8 million $ 158,024
Dec 1, 8 AM $ 0.0712
+0.85%
$ 71.1 million $ 162,365
Dec 1, 7 AM $ 0.0706
-0.14%
$ 70.6 million $ 162,608
Dec 1, 6 AM $ 0.0707
-0.42%
$ 70.7 million $ 158,932
Dec 1, 5 AM $ 0.0712
-0.14%
$ 71.2 million $ 155,232
Dec 1, 4 AM $ 0.0712
-1.11%
$ 71.2 million $ 154,618
Dec 1, 3 AM $ 0.0714
-0.70%
$ 71.5 million $ 142,858
Dec 1, 2 AM $ 0.0721
+0.14%
$ 72.1 million $ 132,037
Dec 1, 1 AM $ 0.072
-0.55%
$ 72 million $ 130,604
Dec 1, 12 AM $ 0.0724
-5.61%
$ 72.3 million $ 134,652
Nov 30, 11 PM $ 0.0773
-2.03%
$ 77.3 million $ 89,643
Nov 30, 10 PM $ 0.0793
+0.76%
$ 79 million $ 95,774
Nov 30, 9 PM $ 0.0787
-0.25%
$ 78.7 million $ 96,007
Nov 30, 8 PM $ 0.079
-0.13%
$ 79 million $ 95,738
Nov 30, 7 PM $ 0.0791
+0.00%
$ 79.1 million $ 99,928
Nov 30, 6 PM $ 0.0788
-0.38%
$ 78.8 million $ 100,043
Nov 30, 5 PM $ 0.0794
+0.00%
$ 79.4 million $ 107,689
Nov 30, 4 PM $ 0.0796
+0.89%
$ 79.6 million $ 117,806
Nov 30, 3 PM $ 0.0789
+0.51%
$ 78.9 million $ 119,081
Nov 30, 2 PM $ 0.0785
-1.13%
$ 78.5 million $ 133,140
Nov 30, 1 PM $ 0.0793
+0.51%
$ 79.3 million $ 134,651
Nov 30, 12 PM $ 0.0789
+0.25%
$ 78.9 million $ 135,425
Nov 30, 11 AM $ 0.0787
+1.42%
$ 78.7 million $ 141,673
Nov 30, 10 AM $ 0.0776
-0.64%
$ 77.6 million $ 135,321
Nov 30, 9 AM $ 0.0783
+0.51%
$ 78.3 million $ 141,792
Nov 30, 8 AM $ 0.0781
+0.00%
$ 78.1 million $ 135,267
Nov 30, 7 AM $ 0.0782
+0.51%
$ 78.2 million $ 134,925
Nov 30, 6 AM $ 0.0779
+1.04%
$ 77.9 million $ 134,239
Nov 30, 5 AM $ 0.0772
+0.39%
$ 77.2 million $ 145,222
Nov 30, 4 AM $ 0.0769
-0.90%
$ 76.9 million $ 144,527
Nov 30, 3 AM $ 0.0777
-0.26%
$ 77.7 million $ 141,820
Nov 30, 2 AM $ 0.0779
+0.26%
$ 77.9 million $ 139,975
Nov 30, 1 AM $ 0.0775
+1.04%
$ 77.5 million $ 133,909
Nov 30, 12 AM $ 0.0765
-0.65%
$ 76.5 million $ 125,353
Nov 29, 11 PM $ 0.0771
-0.64%
$ 77.1 million $ 123,555
Nov 29, 10 PM $ 0.0777
-0.13%
$ 77.7 million $ 113,381
Nov 29, 9 PM $ 0.0779
+0.00%
$ 77.9 million $ 113,221
Nov 29, 8 PM $ 0.0779
-0.13%
$ 77.9 million $ 115,986
Nov 29, 7 PM $ 0.0782
-0.38%
$ 78.2 million $ 114,265
Nov 29, 6 PM $ 0.0785
-0.51%
$ 78.5 million $ 128,121
Nov 29, 5 PM $ 0.079
-0.88%
$ 79 million $ 135,974
Nov 29, 4 PM $ 0.0797
-1.36%
$ 79.7 million $ 145,058