CROAK Historical Data

C Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0797
-1.36%
$ 79.7 million $ 145,058
Nov 29, 3 PM $ 0.0809
+0.37%
$ 80.9 million $ 167,391
Nov 29, 2 PM $ 0.0807
+0.50%
$ 80.7 million $ 169,257
Nov 29, 1 PM $ 0.0806
+0.50%
$ 80.5 million $ 188,516
Nov 29, 12 PM $ 0.0806
-1.95%
$ 80.6 million $ 194,468
Nov 29, 11 AM $ 0.0822
+0.74%
$ 82 million $ 184,221
Nov 29, 10 AM $ 0.0817
+0.00%
$ 81.7 million $ 188,218
Nov 29, 12 AM $ 0.0813
+0.25%
$ 81.3 million $ 287,101
Nov 28, 11 PM $ 0.0816
-0.12%
$ 81.6 million $ 286,462
Nov 28, 10 PM $ 0.0816
+0.49%
$ 81.6 million $ 290,266
Nov 28, 9 PM $ 0.0812
-0.85%
$ 81.2 million $ 289,124
Nov 28, 8 PM $ 0.082
+0.12%
$ 82 million $ 288,637
Nov 28, 7 PM $ 0.082
+1.36%
$ 82 million $ 285,829
Nov 28, 6 PM $ 0.0809
+2.28%
$ 81 million $ 271,023
Nov 28, 5 PM $ 0.0798
-1.48%
$ 79.9 million $ 254,283
Nov 28, 4 PM $ 0.0809
-2.18%
$ 80.9 million $ 236,964
Nov 28, 3 PM $ 0.0826
-0.60%
$ 82.3 million $ 211,387
Nov 28, 2 PM $ 0.0827
+0.49%
$ 82.7 million $ 208,131
Nov 28, 1 PM $ 0.0822
+0.49%
$ 82.2 million $ 196,489
Nov 28, 12 PM $ 0.0818
-0.73%
$ 81.8 million $ 189,633
Nov 28, 11 AM $ 0.0824
-0.48%
$ 82.3 million $ 195,852
Nov 28, 10 AM $ 0.083
+0.48%
$ 83 million $ 193,615
Nov 28, 9 AM $ 0.0827
-0.72%
$ 82.8 million $ 195,662
Nov 28, 8 AM $ 0.0832
+1.09%
$ 83.2 million $ 204,091
Nov 28, 7 AM $ 0.0823
+0.24%
$ 82.5 million $ 195,930
Nov 28, 6 AM $ 0.0813
-0.61%
$ 81.3 million $ 162,960
Nov 28, 5 AM $ 0.082
+0.00%
$ 82 million $ 156,695
Nov 28, 4 AM $ 0.0821
-0.73%
$ 82.1 million $ 150,698
Nov 28, 3 AM $ 0.0827
-0.12%
$ 82.8 million $ 148,974
Nov 28, 2 AM $ 0.083
-0.36%
$ 82.7 million $ 160,927
Nov 28, 1 AM $ 0.0834
-1.18%
$ 83.4 million $ 170,280
Nov 28, 12 AM $ 0.0844
-0.47%
$ 84.4 million $ 171,592
Nov 27, 11 PM $ 0.0848
-0.24%
$ 84.7 million $ 174,449
Nov 27, 10 PM $ 0.085
-0.47%
$ 84.7 million $ 176,225
Nov 27, 9 PM $ 0.0855
-0.23%
$ 85.6 million $ 182,931
Nov 27, 8 PM $ 0.0859
+0.12%
$ 85.9 million $ 184,154
Nov 27, 7 PM $ 0.0857
+0.12%
$ 85.7 million $ 206,913
Nov 27, 6 PM $ 0.0856
-0.47%
$ 85.8 million $ 263,048
Nov 27, 5 PM $ 0.0861
+0.47%
$ 86.1 million $ 263,457
Nov 27, 4 PM $ 0.0858
+0.12%
$ 85.9 million $ 270,635
Nov 27, 3 PM $ 0.0857
+0.94%
$ 85.4 million $ 274,688
Nov 27, 2 PM $ 0.0849
+0.71%
$ 84.9 million $ 271,380
Nov 27, 1 PM $ 0.0844
+0.36%
$ 84.7 million $ 275,628
Nov 27, 12 PM $ 0.0841
-1.06%
$ 84.1 million $ 280,016
Nov 27, 11 AM $ 0.0854
+0.12%
$ 85.4 million $ 292,043
Nov 27, 10 AM $ 0.0853
-0.35%
$ 85.3 million $ 335,503
Nov 27, 9 AM $ 0.0857
-0.70%
$ 85.7 million $ 345,731
Nov 27, 8 AM $ 0.0863
+0.23%
$ 86.4 million $ 344,965
Nov 27, 7 AM $ 0.0871
+1.16%
$ 87.1 million $ 344,689
Nov 27, 6 AM $ 0.0862
+0.82%
$ 86.2 million $ 333,395