Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.0803
+0.05%
$80.26 million $2.95 million
May 5, 5 PM $0.0802
-0.33%
$80.22 million $3 million
May 5, 4 PM $0.0805
-0.26%
$80.48 million $3.1 million
May 5, 3 PM $0.0807
-0.50%
$80.69 million $3.15 million
May 5, 2 PM $0.0811
-0.89%
$81.1 million $3.11 million
May 5, 1 PM $0.0818
+0.81%
$81.83 million $3.13 million
May 5, 12 PM $0.0812
+0.26%
$81.17 million $3.15 million
May 5, 11 AM $0.0809
-0.88%
$80.94 million $3.19 million
May 5, 10 AM $0.0817
-0.54%
$81.66 million $3.21 million
May 5, 9 AM $0.0821
+0.06%
$82.11 million $3.19 million
May 5, 8 AM $0.0821
+0.86%
$82.06 million $3.26 million
May 5, 7 AM $0.0816
+0.57%
$81.57 million $3.25 million
May 5, 6 AM $0.0811
-0.30%
$81.11 million $3.26 million
May 5, 5 AM $0.0814
+0.42%
$81.36 million $3.27 million
May 5, 4 AM $0.081
+0.62%
$81.02 million $3.24 million
May 5, 3 AM $0.0805
-0.98%
$80.52 million $3.2 million
May 5, 2 AM $0.0813
+0.36%
$81.32 million $3.15 million
May 5, 1 AM $0.081
-0.17%
$81.03 million $3.12 million
May 5, 12 AM $0.0812
-0.33%
$81.17 million $3.12 million
May 4, 11 PM $0.0814
+1.06%
$81.43 million $3.1 million
May 4, 10 PM $0.0808
-1.24%
$80.82 million $3.07 million
May 4, 9 PM $0.0818
+0.33%
$81.84 million $3.08 million
May 4, 8 PM $0.0816
-1.27%
$81.57 million $3.09 million
May 4, 7 PM $0.0827
+0.59%
$82.69 million $3.08 million
May 4, 6 PM $0.082
+0.22%
$82.01 million $3.02 million
May 4, 5 PM $0.0818
+0.29%
$81.85 million $2.98 million
May 4, 4 PM $0.0816
+2.62%
$81.61 million $2.93 million
May 4, 3 PM $0.0794
+0.17%
$79.45 million $2.86 million
May 4, 2 PM $0.0793
+0.35%
$79.31 million $2.88 million
May 4, 1 PM $0.0791
+0.42%
$79.05 million $2.86 million
May 4, 12 PM $0.0787
-0.43%
$78.72 million $2.89 million
May 4, 11 AM $0.079
-0.77%
$79.05 million $2.92 million
May 4, 10 AM $0.0797
-0.69%
$79.66 million $2.9 million
May 4, 9 AM $0.0802
+0.06%
$80.22 million $2.88 million
May 4, 8 AM $0.0802
-0.25%
$80.17 million $2.83 million
May 4, 7 AM $0.0804
+1.15%
$80.38 million $2.83 million
May 4, 6 AM $0.0795
-0.39%
$79.46 million $2.82 million
May 4, 5 AM $0.0798
+0.13%
$79.77 million $2.8 million
May 4, 4 AM $0.0797
+1.01%
$79.67 million $2.84 million
May 4, 3 AM $0.0789
+0.03%
$78.87 million $2.85 million
May 4, 2 AM $0.0787
+1.17%
$78.72 million $2.9 million
May 4, 1 AM $0.0778
+0.26%
$77.81 million $2.93 million
May 4, 12 AM $0.0776
-0.18%
$77.6 million $2.91 million
May 3, 11 PM $0.0777
-0.52%
$77.74 million $2.9 million
May 3, 10 PM $0.0781
-0.05%
$78.13 million $2.94 million
May 3, 9 PM $0.0782
+0.25%
$78.22 million $3.01 million
May 3, 8 PM $0.0781
+0.28%
$78.08 million $2.98 million
May 3, 7 PM $0.0781
+0.01%
$78.11 million $2.99 million
May 3, 6 PM $0.0783
+0.52%
$78.28 million $3.02 million
May 3, 5 PM $0.0779
+0.10%
$77.88 million $3.05 million