CROAK Historical Data

C Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0639
-0.78%
$ 63.89 million $ 243,498
Feb 1, 5 AM $ 0.0644
-0.01%
$ 64.35 million $ 238,593
Feb 1, 4 AM $ 0.0644
+0.68%
$ 64.36 million $ 230,388
Feb 1, 3 AM $ 0.0639
+0.54%
$ 63.92 million $ 231,277
Feb 1, 2 AM $ 0.0636
+0.99%
$ 63.58 million $ 228,737
Feb 1, 1 AM $ 0.0629
-0.72%
$ 62.91 million $ 233,784
Feb 1, 12 AM $ 0.0634
-0.51%
$ 63.39 million $ 232,094
Jan 31, 11 PM $ 0.0637
+1.85%
$ 63.69 million $ 231,714
Jan 31, 10 PM $ 0.0624
+0.05%
$ 62.44 million $ 228,998
Jan 31, 9 PM $ 0.0626
+0.58%
$ 62.56 million $ 231,029
Jan 31, 8 PM $ 0.0619
+0.56%
$ 61.73 million $ 228,074
Jan 31, 7 PM $ 0.0616
+0.80%
$ 61.55 million $ 227,184
Jan 31, 6 PM $ 0.0609
-2.02%
$ 61.17 million $ 225,198
Jan 31, 5 PM $ 0.0621
-2.38%
$ 62.23 million $ 200,517
Jan 31, 4 PM $ 0.0641
-1.10%
$ 64.1 million $ 166,533
Jan 31, 3 PM $ 0.065
-0.65%
$ 64.97 million $ 163,444
Jan 31, 2 PM $ 0.065
-3.76%
$ 64.99 million $ 175,392
Jan 31, 1 PM $ 0.0675
-0.70%
$ 67.49 million $ 148,195
Jan 31, 12 PM $ 0.068
+0.29%
$ 68.05 million $ 149,362
Jan 31, 11 AM $ 0.0678
-0.85%
$ 67.82 million $ 147,544
Jan 31, 10 AM $ 0.0684
-0.43%
$ 68.36 million $ 148,649
Jan 31, 9 AM $ 0.0687
+0.25%
$ 68.72 million $ 151,106
Jan 31, 8 AM $ 0.0683
-1.53%
$ 68.32 million $ 155,421
Jan 31, 7 AM $ 0.0693
-0.88%
$ 69.35 million $ 153,603
Jan 31, 6 AM $ 0.07
-0.58%
$ 69.97 million $ 160,175
Jan 31, 5 AM $ 0.0703
+0.30%
$ 70.33 million $ 164,560
Jan 31, 4 AM $ 0.0701
-0.35%
$ 70.12 million $ 163,912
Jan 31, 3 AM $ 0.0704
-1.04%
$ 70.44 million $ 162,614
Jan 31, 2 AM $ 0.0712
-0.26%
$ 71.22 million $ 163,055
Jan 31, 1 AM $ 0.0714
+0.11%
$ 71.39 million $ 163,377
Jan 31, 12 AM $ 0.0713
-0.38%
$ 71.3 million $ 196,498
Jan 30, 11 PM $ 0.0716
-0.58%
$ 71.58 million $ 196,237
Jan 30, 10 PM $ 0.072
+0.58%
$ 71.97 million $ 195,424
Jan 30, 9 PM $ 0.0716
+1.45%
$ 71.59 million $ 193,573
Jan 30, 8 PM $ 0.0705
-0.52%
$ 70.52 million $ 194,830
Jan 30, 7 PM $ 0.0709
-1.12%
$ 70.98 million $ 194,414
Jan 30, 6 PM $ 0.0716
+0.27%
$ 71.62 million $ 193,889
Jan 30, 5 PM $ 0.0715
-0.52%
$ 71.45 million $ 193,203
Jan 30, 4 PM $ 0.0719
+1.31%
$ 72.01 million $ 190,965
Jan 30, 3 PM $ 0.071
+2.28%
$ 71.02 million $ 187,335
Jan 30, 2 PM $ 0.0693
+0.75%
$ 69.31 million $ 202,066
Jan 30, 1 PM $ 0.0688
-0.52%
$ 68.75 million $ 206,153
Jan 30, 12 PM $ 0.0691
-0.80%
$ 69.12 million $ 203,162
Jan 30, 11 AM $ 0.0697
+1.55%
$ 69.71 million $ 209,601
Jan 30, 10 AM $ 0.0686
+0.17%
$ 68.61 million $ 208,270
Jan 30, 9 AM $ 0.0685
-0.30%
$ 68.49 million $ 207,307
Jan 30, 8 AM $ 0.0687
+0.19%
$ 68.69 million $ 212,556
Jan 30, 7 AM $ 0.0684
+1.42%
$ 68.35 million $ 210,647
Jan 30, 6 AM $ 0.0674
-0.79%
$ 67.44 million $ 200,774
Jan 30, 5 AM $ 0.0681
-0.46%
$ 68.06 million $ 201,722