CROAK Historical Data

C Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0862
+0.82%
$ 86.2 million $ 333,395
Nov 27, 5 AM $ 0.0855
-0.70%
$ 85.4 million $ 336,767
Nov 27, 4 AM $ 0.0862
-0.23%
$ 86.1 million $ 341,673
Nov 27, 3 AM $ 0.0864
-0.80%
$ 86.1 million $ 344,406
Nov 27, 2 AM $ 0.0871
-0.57%
$ 87.1 million $ 336,820
Nov 27, 1 AM $ 0.0878
+0.69%
$ 87.8 million $ 317,120
Nov 27, 12 AM $ 0.0871
+0.11%
$ 87.1 million $ 312,225
Nov 26, 11 PM $ 0.0869
-0.34%
$ 86.7 million $ 305,794
Nov 26, 10 PM $ 0.0872
+1.51%
$ 87.2 million $ 302,262
Nov 26, 9 PM $ 0.0859
+0.00%
$ 85.9 million $ 298,864
Nov 26, 8 PM $ 0.086
-1.04%
$ 86 million $ 297,822
Nov 26, 7 PM $ 0.0865
+1.88%
$ 87 million $ 279,842
Nov 26, 6 PM $ 0.0847
+0.00%
$ 84.7 million $ 225,118
Nov 26, 5 PM $ 0.0844
+1.08%
$ 84.4 million $ 228,949
Nov 26, 4 PM $ 0.0835
+0.24%
$ 83.5 million $ 233,890
Nov 26, 3 PM $ 0.0828
+0.12%
$ 82.7 million $ 230,322
Nov 26, 2 PM $ 0.0827
-3.05%
$ 82.7 million $ 228,227
Nov 26, 1 PM $ 0.0853
+3.02%
$ 84.8 million $ 218,545
Nov 26, 12 PM $ 0.0831
+0.36%
$ 83.1 million $ 218,537
Nov 26, 11 AM $ 0.0832
-2.92%
$ 83.2 million $ 205,913
Nov 26, 10 AM $ 0.0851
+2.53%
$ 85.1 million $ 163,997
Nov 26, 9 AM $ 0.083
-0.60%
$ 83.2 million $ 156,240
Nov 26, 8 AM $ 0.0835
-0.24%
$ 83.5 million $ 148,105
Nov 26, 7 AM $ 0.0837
-0.24%
$ 83.7 million $ 151,594
Nov 26, 6 AM $ 0.0839
+0.84%
$ 83.9 million $ 153,588
Nov 26, 5 AM $ 0.0835
+0.85%
$ 83.3 million $ 153,756
Nov 26, 4 AM $ 0.0828
-0.24%
$ 82.8 million $ 151,020
Nov 26, 3 AM $ 0.083
+0.00%
$ 83 million $ 145,029
Nov 26, 2 AM $ 0.0833
-0.36%
$ 83.3 million $ 139,025
Nov 26, 1 AM $ 0.0836
+0.00%
$ 83.6 million $ 140,903
Nov 26, 12 AM $ 0.0835
-0.60%
$ 83.5 million $ 144,565
Nov 25, 11 PM $ 0.0839
+0.00%
$ 83.9 million $ 142,083
Nov 25, 10 PM $ 0.0833
+0.85%
$ 83.2 million $ 143,253
Nov 25, 9 PM $ 0.083
-0.84%
$ 83 million $ 140,443
Nov 25, 8 PM $ 0.0838
+0.72%
$ 83.8 million $ 137,639
Nov 25, 7 PM $ 0.0832
-0.48%
$ 83.2 million $ 134,942
Nov 25, 6 PM $ 0.0836
-1.18%
$ 83.6 million $ 135,254
Nov 25, 5 PM $ 0.0846
+1.08%
$ 84.6 million $ 134,889
Nov 25, 4 PM $ 0.084
+0.72%
$ 84 million $ 130,745
Nov 25, 3 PM $ 0.0834
+1.83%
$ 83.4 million $ 132,485
Nov 25, 2 PM $ 0.0824
-0.84%
$ 82.4 million $ 134,012
Nov 25, 1 PM $ 0.0831
-1.19%
$ 83.1 million $ 145,356
Nov 25, 12 PM $ 0.084
+1.45%
$ 84 million $ 139,132
Nov 25, 11 AM $ 0.0828
-0.48%
$ 82.8 million $ 133,926
Nov 25, 10 AM $ 0.0831
+0.24%
$ 83 million $ 137,874
Nov 25, 9 AM $ 0.0829
+0.97%
$ 83 million $ 132,515
Nov 25, 8 AM $ 0.0825
-0.24%
$ 82.5 million $ 146,217
Nov 25, 7 AM $ 0.0827
-0.36%
$ 82.9 million $ 149,341
Nov 25, 6 AM $ 0.0827
-0.36%
$ 82.7 million $ 150,725
Nov 25, 5 AM $ 0.0831
+0.00%
$ 83.2 million $ 157,887