CROAK Historical Data

C Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0831
+0.00%
$ 83.2 million $ 157,887
Nov 25, 4 AM $ 0.0832
+0.36%
$ 83.2 million $ 156,444
Nov 25, 3 AM $ 0.0827
-0.36%
$ 82.7 million $ 155,629
Nov 25, 2 AM $ 0.0829
+0.24%
$ 82.9 million $ 168,111
Nov 25, 1 AM $ 0.0827
-1.31%
$ 82.8 million $ 175,419
Nov 25, 12 AM $ 0.0839
+0.60%
$ 83.9 million $ 175,407
Nov 24, 11 PM $ 0.0832
-1.07%
$ 83.2 million $ 178,046
Nov 24, 10 PM $ 0.0837
+0.00%
$ 83.7 million $ 185,709
Nov 24, 9 PM $ 0.0837
-0.24%
$ 83.7 million $ 189,680
Nov 24, 8 PM $ 0.0841
-0.24%
$ 84.3 million $ 191,651
Nov 24, 7 PM $ 0.0843
-0.71%
$ 84.3 million $ 192,324
Nov 24, 6 PM $ 0.0844
-0.35%
$ 84.4 million $ 193,522
Nov 24, 5 PM $ 0.0845
+1.81%
$ 84.5 million $ 188,928
Nov 24, 4 PM $ 0.0827
+0.98%
$ 82.7 million $ 181,537
Nov 24, 3 PM $ 0.0814
+0.62%
$ 81.4 million $ 182,442
Nov 24, 2 PM $ 0.08
-0.25%
$ 80 million $ 178,955
Nov 24, 1 PM $ 0.0803
+0.50%
$ 80.5 million $ 174,506
Nov 24, 12 PM $ 0.0799
-0.13%
$ 79.9 million $ 173,953
Nov 24, 11 AM $ 0.0805
+1.13%
$ 80.5 million $ 172,652
Nov 24, 10 AM $ 0.0793
+0.51%
$ 79.3 million $ 170,354
Nov 24, 9 AM $ 0.0788
-2.96%
$ 78.8 million $ 175,507
Nov 24, 8 AM $ 0.0815
+0.99%
$ 81.5 million $ 162,485
Nov 24, 7 AM $ 0.0811
+0.37%
$ 81.1 million $ 154,243
Nov 24, 6 AM $ 0.0814
-0.61%
$ 81.4 million $ 160,063
Nov 24, 5 AM $ 0.0818
+0.99%
$ 81.8 million $ 164,765
Nov 24, 4 AM $ 0.0808
-0.98%
$ 80.8 million $ 175,294
Nov 24, 3 AM $ 0.0816
-0.73%
$ 81.6 million $ 181,013
Nov 24, 2 AM $ 0.0822
-0.36%
$ 82.2 million $ 169,964
Nov 24, 1 AM $ 0.0819
+0.99%
$ 81.9 million $ 161,822
Nov 24, 12 AM $ 0.0814
+0.62%
$ 81.4 million $ 157,650
Nov 23, 11 PM $ 0.0814
-0.61%
$ 81.4 million $ 156,443
Nov 23, 10 PM $ 0.0817
-0.12%
$ 81.7 million $ 146,823
Nov 23, 9 PM $ 0.0818
+0.86%
$ 81.8 million $ 142,457
Nov 23, 8 PM $ 0.0811
-0.49%
$ 81.1 million $ 141,506
Nov 23, 7 PM $ 0.0815
+0.74%
$ 81.6 million $ 140,924
Nov 23, 6 PM $ 0.0808
+0.37%
$ 80.8 million $ 138,241
Nov 23, 5 PM $ 0.0805
-0.37%
$ 80.5 million $ 139,517
Nov 23, 4 PM $ 0.0812
+0.25%
$ 81.2 million $ 138,816
Nov 23, 3 PM $ 0.081
+1.12%
$ 81 million $ 138,750
Nov 23, 2 PM $ 0.0803
-1.83%
$ 80.3 million $ 135,601
Nov 23, 1 PM $ 0.0818
+0.25%
$ 81.8 million $ 127,640
Nov 23, 12 PM $ 0.0815
-0.12%
$ 81.5 million $ 128,212
Nov 23, 11 AM $ 0.0814
+0.12%
$ 81.4 million $ 126,997
Nov 23, 10 AM $ 0.0812
-0.49%
$ 81.2 million $ 123,044
Nov 23, 9 AM $ 0.0815
-0.73%
$ 81.9 million $ 120,838
Nov 23, 8 AM $ 0.0821
-0.24%
$ 82.1 million $ 115,556
Nov 23, 7 AM $ 0.0821
-1.20%
$ 82.1 million $ 123,002
Nov 23, 6 AM $ 0.0833
-1.42%
$ 83.3 million $ 113,848
Nov 23, 5 AM $ 0.0845
+2.92%
$ 84.5 million $ 107,984
Nov 23, 4 AM $ 0.082
+0.24%
$ 82 million $ 98,769