CROAK Historical Data

C Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0739
+0.87%
$ 73.9 million $ 186,511
Jan 28, 4 AM $ 0.0732
-0.37%
$ 73.22 million $ 185,369
Jan 28, 3 AM $ 0.0736
+0.26%
$ 73.55 million $ 190,586
Jan 28, 2 AM $ 0.0734
+0.13%
$ 73.36 million $ 210,503
Jan 28, 1 AM $ 0.0733
-0.36%
$ 73.25 million $ 219,714
Jan 28, 12 AM $ 0.0736
-0.31%
$ 73.56 million $ 227,470
Jan 27, 11 PM $ 0.0738
-0.10%
$ 73.79 million $ 252,817
Jan 27, 10 PM $ 0.074
+0.19%
$ 74.03 million $ 255,469
Jan 27, 9 PM $ 0.0736
-0.22%
$ 73.65 million $ 248,705
Jan 27, 8 PM $ 0.0738
+0.23%
$ 73.81 million $ 254,323
Jan 27, 7 PM $ 0.0736
+0.08%
$ 73.64 million $ 263,807
Jan 27, 6 PM $ 0.0735
+1.36%
$ 73.49 million $ 265,898
Jan 27, 5 PM $ 0.0725
-1.74%
$ 72.51 million $ 277,640
Jan 27, 4 PM $ 0.0739
+0.72%
$ 73.85 million $ 282,744
Jan 27, 3 PM $ 0.0733
+0.27%
$ 73.28 million $ 281,006
Jan 27, 2 PM $ 0.0731
-0.97%
$ 73.02 million $ 289,561
Jan 27, 1 PM $ 0.0738
-1.15%
$ 73.87 million $ 282,594
Jan 27, 12 PM $ 0.0747
-0.12%
$ 74.67 million $ 271,362
Jan 27, 11 AM $ 0.0749
+0.40%
$ 74.88 million $ 271,900
Jan 27, 10 AM $ 0.0746
+0.61%
$ 74.62 million $ 274,379
Jan 27, 9 AM $ 0.0742
-1.91%
$ 74.17 million $ 312,435
Jan 27, 8 AM $ 0.0756
+0.13%
$ 75.61 million $ 340,132
Jan 27, 7 AM $ 0.0756
+0.49%
$ 75.6 million $ 343,308
Jan 27, 6 AM $ 0.0751
-0.77%
$ 75.14 million $ 336,507
Jan 27, 5 AM $ 0.0757
-0.45%
$ 75.7 million $ 325,493
Jan 27, 4 AM $ 0.0759
+0.21%
$ 75.93 million $ 319,334
Jan 27, 3 AM $ 0.0758
-0.68%
$ 75.77 million $ 323,912
Jan 27, 2 AM $ 0.0764
+0.61%
$ 76.38 million $ 302,782
Jan 27, 1 AM $ 0.0759
-0.37%
$ 75.88 million $ 301,092
Jan 27, 12 AM $ 0.0764
+1.69%
$ 76.38 million $ 294,192
Jan 26, 11 PM $ 0.0751
+0.82%
$ 75.07 million $ 269,653
Jan 26, 10 PM $ 0.0745
+0.18%
$ 74.46 million $ 272,379
Jan 26, 9 PM $ 0.0744
+1.24%
$ 74.35 million $ 271,727
Jan 26, 8 PM $ 0.0735
+0.58%
$ 73.53 million $ 268,856
Jan 26, 7 PM $ 0.0731
+0.65%
$ 73.14 million $ 261,206
Jan 26, 6 PM $ 0.0727
+3.16%
$ 72.67 million $ 265,788
Jan 26, 5 PM $ 0.0704
-1.81%
$ 70.38 million $ 256,969
Jan 26, 4 PM $ 0.0717
+0.10%
$ 71.69 million $ 266,576
Jan 26, 3 PM $ 0.0716
-0.23%
$ 71.6 million $ 295,348
Jan 26, 2 PM $ 0.0717
+0.58%
$ 71.56 million $ 317,007
Jan 26, 1 PM $ 0.0713
-0.11%
$ 71.26 million $ 328,971
Jan 26, 12 PM $ 0.0714
-0.03%
$ 71.41 million $ 357,237
Jan 26, 11 AM $ 0.0713
-1.06%
$ 71.34 million $ 387,368
Jan 26, 10 AM $ 0.0722
-3.09%
$ 72.15 million $ 399,923
Jan 26, 9 AM $ 0.0745
+5.19%
$ 74.54 million $ 380,750
Jan 26, 8 AM $ 0.0709
-0.72%
$ 70.86 million $ 389,057
Jan 26, 7 AM $ 0.0713
-0.12%
$ 71.34 million $ 408,602
Jan 26, 6 AM $ 0.0714
+0.12%
$ 71.39 million $ 413,395
Jan 26, 5 AM $ 0.0713
-0.26%
$ 71.33 million $ 418,090
Jan 26, 4 AM $ 0.0715
+1.88%
$ 71.52 million $ 422,309