CROAK Historical Data

C Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0845
+2.92%
$ 84.5 million $ 107,984
Nov 23, 4 AM $ 0.082
+0.24%
$ 82 million $ 98,769
Nov 23, 3 AM $ 0.0813
-0.73%
$ 81.3 million $ 101,348
Nov 23, 2 AM $ 0.0821
+0.00%
$ 82.1 million $ 116,075
Nov 23, 1 AM $ 0.0822
-0.12%
$ 82.5 million $ 120,679
Nov 23, 12 AM $ 0.0819
+0.61%
$ 81.9 million $ 129,943
Nov 22, 11 PM $ 0.0812
-1.34%
$ 81.3 million $ 136,269
Nov 22, 10 PM $ 0.0825
+2.23%
$ 82.5 million $ 142,334
Nov 22, 9 PM $ 0.0807
+0.00%
$ 80.7 million $ 146,307
Nov 22, 8 PM $ 0.0804
-1.11%
$ 80.4 million $ 157,447
Nov 22, 7 PM $ 0.0811
+0.50%
$ 81.1 million $ 175,997
Nov 22, 6 PM $ 0.0804
-0.25%
$ 80.7 million $ 185,100
Nov 22, 5 PM $ 0.081
+0.00%
$ 81 million $ 189,906
Nov 22, 4 PM $ 0.0812
+0.74%
$ 81 million $ 201,793
Nov 22, 3 PM $ 0.0805
-0.49%
$ 80.5 million $ 222,018
Nov 22, 2 PM $ 0.0814
+0.49%
$ 81.4 million $ 249,274
Nov 22, 1 PM $ 0.081
+1.00%
$ 81 million $ 267,635
Nov 22, 12 PM $ 0.0802
-1.35%
$ 80.2 million $ 274,925
Nov 22, 11 AM $ 0.0813
+1.37%
$ 81.3 million $ 291,350
Nov 22, 10 AM $ 0.0793
-0.87%
$ 79.3 million $ 294,851
Nov 22, 9 AM $ 0.08
+0.50%
$ 80.5 million $ 301,464
Nov 22, 8 AM $ 0.0796
-2.09%
$ 79.6 million $ 314,953
Nov 22, 7 AM $ 0.0817
-1.09%
$ 81.7 million $ 314,480
Nov 22, 6 AM $ 0.0827
+1.97%
$ 82.7 million $ 373,345
Nov 22, 5 AM $ 0.0816
-1.45%
$ 81.6 million $ 376,931
Nov 22, 4 AM $ 0.0827
-2.01%
$ 82.7 million $ 372,808
Nov 22, 3 AM $ 0.085
-0.70%
$ 85 million $ 371,789
Nov 22, 2 AM $ 0.0856
+1.78%
$ 85.6 million $ 364,363
Nov 22, 1 AM $ 0.0844
-0.35%
$ 84.4 million $ 367,234
Nov 22, 12 AM $ 0.0838
+0.36%
$ 83.8 million $ 361,202
Nov 21, 11 PM $ 0.0833
+4.00%
$ 83.2 million $ 375,886
Nov 21, 10 PM $ 0.0805
-4.05%
$ 80.5 million $ 374,974
Nov 21, 9 PM $ 0.0837
+1.33%
$ 83.8 million $ 369,913
Nov 21, 8 PM $ 0.0827
-1.08%
$ 82.9 million $ 359,452
Nov 21, 7 PM $ 0.0836
-0.71%
$ 83.3 million $ 347,785
Nov 21, 6 PM $ 0.0841
+0.00%
$ 84.1 million $ 341,175
Nov 21, 5 PM $ 0.0838
-2.67%
$ 83.8 million $ 342,394
Nov 21, 4 PM $ 0.0861
+3.36%
$ 86.1 million $ 349,089
Nov 21, 3 PM $ 0.0837
+2.07%
$ 83.7 million $ 369,362
Nov 21, 2 PM $ 0.0829
+3.62%
$ 82.4 million $ 354,859
Nov 21, 1 PM $ 0.0804
-0.25%
$ 80.4 million $ 356,507
Nov 21, 12 PM $ 0.0807
+2.67%
$ 80.7 million $ 375,545
Nov 21, 11 AM $ 0.0785
-1.26%
$ 78.3 million $ 390,871
Nov 21, 10 AM $ 0.0791
+0.13%
$ 79.7 million $ 392,652
Nov 21, 9 AM $ 0.0791
-2.10%
$ 78.5 million $ 389,625
Nov 21, 8 AM $ 0.0803
-0.99%
$ 80.3 million $ 376,632
Nov 21, 7 AM $ 0.0816
-5.12%
$ 81.6 million $ 371,780
Nov 21, 6 AM $ 0.0862
+2.13%
$ 86.2 million $ 314,897
Nov 21, 5 AM $ 0.0844
-1.75%
$ 84.4 million $ 346,793
Nov 21, 4 AM $ 0.0856
+0.12%
$ 85.6 million $ 408,409