Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.0754
+1.44%
$75.36 million $2.86 million
Apr 29, 1 PM $0.0744
+0.00%
$74.37 million $2.82 million
Apr 29, 12 PM $0.0744
-1.01%
$74.39 million $2.8 million
Apr 29, 11 AM $0.0751
-0.23%
$75.14 million $2.81 million
Apr 29, 10 AM $0.0753
-0.79%
$75.31 million $2.8 million
Apr 29, 9 AM $0.0759
-0.97%
$75.91 million $2.77 million
Apr 29, 8 AM $0.0766
+0.24%
$76.65 million $2.8 million
Apr 29, 7 AM $0.0765
+0.77%
$76.47 million $2.81 million
Apr 29, 6 AM $0.0759
+0.91%
$75.89 million $2.81 million
Apr 29, 5 AM $0.0752
-0.58%
$75.2 million $2.81 million
Apr 29, 4 AM $0.0756
+0.85%
$75.64 million $2.83 million
Apr 29, 3 AM $0.075
+1.36%
$75 million $2.85 million
Apr 29, 2 AM $0.074
-0.91%
$74 million $2.87 million
Apr 29, 1 AM $0.0747
+0.17%
$74.68 million $2.89 million
Apr 29, 12 AM $0.0746
+0.53%
$74.56 million $2.89 million
Apr 28, 11 PM $0.0742
+0.22%
$74.17 million $2.89 million
Apr 28, 10 PM $0.074
-1.24%
$74.03 million $2.9 million
Apr 28, 9 PM $0.075
-0.49%
$74.96 million $2.85 million
Apr 28, 8 PM $0.0755
+0.18%
$75.46 million $2.89 million
Apr 28, 7 PM $0.0753
-0.09%
$75.33 million $2.87 million
Apr 28, 6 PM $0.0754
-0.18%
$75.4 million $2.85 million
Apr 28, 5 PM $0.0755
+1.08%
$75.54 million $2.89 million
Apr 28, 4 PM $0.0747
-0.32%
$74.73 million $2.93 million
Apr 28, 3 PM $0.075
-1.94%
$74.97 million $2.97 million
Apr 28, 2 PM $0.0762
+0.16%
$76.21 million $2.96 million
Apr 28, 1 PM $0.0762
-0.40%
$76.17 million $2.99 million
Apr 28, 12 PM $0.0766
+1.69%
$76.63 million $3.02 million
Apr 28, 11 AM $0.0754
-0.73%
$75.45 million $3 million
Apr 28, 10 AM $0.076
+0.86%
$76 million $3 million
Apr 28, 9 AM $0.0754
-0.36%
$75.35 million $3.05 million
Apr 28, 8 AM $0.0756
+0.63%
$75.62 million $3 million
Apr 28, 7 AM $0.0751
-1.48%
$75.15 million $3.03 million
Apr 28, 6 AM $0.0763
+0.88%
$76.29 million $3.04 million
Apr 28, 5 AM $0.0756
+0.95%
$75.62 million $3.05 million
Apr 28, 4 AM $0.0749
+0.16%
$74.91 million $3.03 million
Apr 28, 3 AM $0.0748
-1.34%
$74.79 million $3.01 million
Apr 28, 2 AM $0.0758
-1.90%
$75.79 million $3 million
Apr 28, 1 AM $0.0773
-0.06%
$77.27 million $2.99 million
Apr 28, 12 AM $0.0773
+0.69%
$77.31 million $3.01 million
Apr 27, 11 PM $0.0768
+0.89%
$76.78 million $3.07 million
Apr 27, 10 PM $0.0761
+0.06%
$76.11 million $3.04 million
Apr 27, 9 PM $0.0761
+0.22%
$76.06 million $3.08 million
Apr 27, 8 PM $0.0759
+0.58%
$75.89 million $3.15 million
Apr 27, 7 PM $0.0754
+0.10%
$75.44 million $3.17 million
Apr 27, 6 PM $0.0754
-1.04%
$75.36 million $3.19 million
Apr 27, 5 PM $0.0762
-0.81%
$76.15 million $3.22 million
Apr 27, 4 PM $0.0768
-0.95%
$76.77 million $3.2 million
Apr 27, 3 PM $0.0775
+0.92%
$77.51 million $3.16 million
Apr 27, 2 PM $0.0768
-0.20%
$76.81 million $3.15 million
Apr 27, 1 PM $0.077
-1.51%
$76.98 million $3.18 million