CROAK Historical Data

C Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0715
+1.88%
$ 71.52 million $ 422,309
Jan 26, 3 AM $ 0.0704
-0.06%
$ 70.41 million $ 419,374
Jan 26, 2 AM $ 0.0704
-0.36%
$ 70.43 million $ 423,122
Jan 26, 1 AM $ 0.0707
+1.25%
$ 70.68 million $ 469,696
Jan 26, 12 AM $ 0.0697
-0.06%
$ 69.69 million $ 464,771
Jan 25, 11 PM $ 0.0697
+0.39%
$ 69.73 million $ 471,636
Jan 25, 10 PM $ 0.0694
-0.56%
$ 69.42 million $ 466,533
Jan 25, 9 PM $ 0.0699
+0.81%
$ 69.92 million $ 464,869
Jan 25, 8 PM $ 0.0693
-0.27%
$ 69.32 million $ 460,972
Jan 25, 7 PM $ 0.0694
-2.17%
$ 69.44 million $ 457,326
Jan 25, 6 PM $ 0.0709
-1.24%
$ 70.92 million $ 449,534
Jan 25, 5 PM $ 0.0719
+0.01%
$ 71.95 million $ 443,837
Jan 25, 4 PM $ 0.0719
-2.85%
$ 71.94 million $ 425,657
Jan 25, 3 PM $ 0.0741
-1.11%
$ 74.05 million $ 400,450
Jan 25, 2 PM $ 0.0745
-1.69%
$ 74.52 million $ 374,241
Jan 25, 1 PM $ 0.0757
-1.03%
$ 75.71 million $ 360,485
Jan 25, 12 PM $ 0.0763
+1.20%
$ 76.23 million $ 342,730
Jan 25, 11 AM $ 0.0754
-1.37%
$ 75.37 million $ 309,736
Jan 25, 10 AM $ 0.0764
+0.31%
$ 76.55 million $ 298,923
Jan 25, 9 AM $ 0.0762
-0.10%
$ 76.18 million $ 282,965
Jan 25, 8 AM $ 0.0761
+1.29%
$ 76.13 million $ 235,361
Jan 25, 7 AM $ 0.0751
+0.37%
$ 75.15 million $ 220,789
Jan 25, 6 AM $ 0.0749
-0.61%
$ 74.91 million $ 221,493
Jan 25, 5 AM $ 0.0753
+0.28%
$ 75.28 million $ 231,517
Jan 25, 4 AM $ 0.0748
+0.56%
$ 74.82 million $ 231,665
Jan 25, 3 AM $ 0.0746
+0.03%
$ 74.57 million $ 226,415
Jan 25, 2 AM $ 0.0746
+2.06%
$ 74.55 million $ 227,708
Jan 25, 1 AM $ 0.0727
-0.79%
$ 72.68 million $ 177,141
Jan 25, 12 AM $ 0.0731
+0.40%
$ 73.12 million $ 179,164
Jan 24, 11 PM $ 0.0727
+1.29%
$ 72.75 million $ 174,235
Jan 24, 10 PM $ 0.0718
+0.27%
$ 71.82 million $ 172,313
Jan 24, 9 PM $ 0.0716
+0.13%
$ 71.63 million $ 172,474
Jan 24, 8 PM $ 0.0715
-0.35%
$ 71.54 million $ 173,451
Jan 24, 7 PM $ 0.0718
-0.18%
$ 71.79 million $ 173,047
Jan 24, 6 PM $ 0.072
-0.11%
$ 71.95 million $ 176,520
Jan 24, 5 PM $ 0.072
+0.12%
$ 72.03 million $ 181,510
Jan 24, 4 PM $ 0.0719
-0.02%
$ 71.94 million $ 189,489
Jan 24, 3 PM $ 0.0719
-0.52%
$ 71.89 million $ 187,051
Jan 24, 2 PM $ 0.0722
+0.62%
$ 72.24 million $ 182,925
Jan 24, 1 PM $ 0.0718
-1.08%
$ 71.79 million $ 191,293
Jan 24, 12 PM $ 0.0726
-0.24%
$ 72.58 million $ 197,396
Jan 24, 11 AM $ 0.0727
-0.05%
$ 72.71 million $ 218,559
Jan 24, 10 AM $ 0.0728
-0.22%
$ 72.77 million $ 229,400
Jan 24, 9 AM $ 0.073
-0.14%
$ 72.97 million $ 222,789
Jan 24, 8 AM $ 0.0731
-0.54%
$ 73.17 million $ 215,181
Jan 24, 7 AM $ 0.0735
-0.24%
$ 73.52 million $ 208,377
Jan 24, 6 AM $ 0.0739
+1.90%
$ 73.89 million $ 202,197
Jan 24, 5 AM $ 0.0725
-0.45%
$ 72.47 million $ 189,761
Jan 24, 4 AM $ 0.0728
-0.33%
$ 72.76 million $ 184,845
Jan 24, 3 AM $ 0.073
+1.85%
$ 73.04 million $ 183,410