CROAK Historical Data

C Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0856
+0.12%
$ 85.6 million $ 408,409
Nov 21, 3 AM $ 0.0859
+2.87%
$ 85.9 million $ 404,461
Nov 21, 2 AM $ 0.0842
-2.77%
$ 84.2 million $ 400,699
Nov 21, 1 AM $ 0.0868
-0.12%
$ 86.8 million $ 396,138
Nov 21, 12 AM $ 0.0869
+0.70%
$ 86.9 million $ 391,286
Nov 20, 11 PM $ 0.0863
-3.03%
$ 86.4 million $ 370,270
Nov 20, 10 PM $ 0.0891
+0.79%
$ 89.1 million $ 367,137
Nov 20, 9 PM $ 0.0877
+1.27%
$ 88.2 million $ 367,459
Nov 20, 8 PM $ 0.0866
-0.92%
$ 86.6 million $ 377,716
Nov 20, 7 PM $ 0.0876
+2.70%
$ 87.4 million $ 372,210
Nov 20, 6 PM $ 0.0861
-0.69%
$ 86.1 million $ 372,216
Nov 20, 5 PM $ 0.0867
+0.23%
$ 86.7 million $ 368,361
Nov 20, 4 PM $ 0.0862
-5.38%
$ 86.2 million $ 354,356
Nov 20, 3 PM $ 0.0917
-1.19%
$ 92 million $ 317,277
Nov 20, 2 PM $ 0.093
+0.11%
$ 93 million $ 312,607
Nov 20, 1 PM $ 0.0928
-0.54%
$ 92.8 million $ 294,318
Nov 20, 12 PM $ 0.0933
+3.67%
$ 93.3 million $ 274,999
Nov 20, 11 AM $ 0.0899
-0.33%
$ 89.9 million $ 244,937
Nov 20, 10 AM $ 0.0902
+0.11%
$ 90.2 million $ 240,226
Nov 20, 9 AM $ 0.0903
-0.88%
$ 90.3 million $ 240,099
Nov 20, 8 AM $ 0.0911
-0.44%
$ 91.1 million $ 239,183
Nov 20, 7 AM $ 0.0913
-0.54%
$ 91.5 million $ 239,554
Nov 20, 6 AM $ 0.0929
+1.98%
$ 92.9 million $ 237,787
Nov 20, 5 AM $ 0.0925
+0.65%
$ 92.5 million $ 197,190
Nov 20, 4 AM $ 0.0914
+1.56%
$ 90.3 million $ 149,493
Nov 20, 3 AM $ 0.09
+0.45%
$ 89.8 million $ 151,264
Nov 20, 2 AM $ 0.0895
+0.00%
$ 89.5 million $ 148,586
Nov 20, 1 AM $ 0.0895
+0.56%
$ 89.5 million $ 146,742
Nov 20, 12 AM $ 0.089
+0.00%
$ 89 million $ 148,755
Nov 19, 11 PM $ 0.089
+0.79%
$ 88.8 million $ 150,925
Nov 19, 10 PM $ 0.0882
-0.11%
$ 88.2 million $ 150,220
Nov 19, 9 PM $ 0.0887
+1.84%
$ 88.7 million $ 149,675
Nov 19, 8 PM $ 0.087
+2.47%
$ 87 million $ 138,661
Nov 19, 7 PM $ 0.0849
+0.24%
$ 84.9 million $ 136,469
Nov 19, 6 PM $ 0.0847
-2.08%
$ 84.7 million $ 132,718
Nov 19, 5 PM $ 0.0863
+0.00%
$ 86.3 million $ 130,047
Nov 19, 4 PM $ 0.0864
-2.15%
$ 86.4 million $ 123,974
Nov 19, 3 PM $ 0.0883
-3.07%
$ 88.3 million $ 121,496
Nov 19, 2 PM $ 0.09
-0.11%
$ 90.1 million $ 121,349
Nov 19, 1 PM $ 0.0901
+0.00%
$ 90.1 million $ 123,994
Nov 19, 12 PM $ 0.0899
+0.56%
$ 89.9 million $ 123,526
Nov 19, 11 AM $ 0.0892
+0.45%
$ 89.2 million $ 124,566
Nov 19, 10 AM $ 0.0888
-0.22%
$ 88.9 million $ 123,411
Nov 19, 9 AM $ 0.089
+0.79%
$ 88.9 million $ 120,355
Nov 19, 8 AM $ 0.0885
-0.45%
$ 88.5 million $ 120,645
Nov 19, 7 AM $ 0.089
+1.37%
$ 89 million $ 120,578
Nov 19, 6 AM $ 0.0878
+1.97%
$ 87.8 million $ 119,328
Nov 19, 5 AM $ 0.0864
-1.26%
$ 86.4 million $ 116,600
Nov 19, 4 AM $ 0.0876
-0.23%
$ 87.6 million $ 104,530
Nov 19, 3 AM $ 0.0878
-0.90%
$ 87.8 million $ 111,800