CROAK Historical Data

C Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0878
-0.90%
$ 87.8 million $ 111,800
Nov 19, 2 AM $ 0.0888
+0.11%
$ 88.8 million $ 119,057
Nov 19, 1 AM $ 0.0885
-0.11%
$ 88.5 million $ 125,584
Nov 19, 12 AM $ 0.0891
+0.22%
$ 88.8 million $ 126,815
Nov 18, 11 PM $ 0.0894
-1.00%
$ 89.4 million $ 125,868
Nov 18, 10 PM $ 0.0903
+1.46%
$ 90.3 million $ 128,580
Nov 18, 9 PM $ 0.0889
-0.89%
$ 88.9 million $ 139,082
Nov 18, 8 PM $ 0.0899
-0.44%
$ 89.9 million $ 141,209
Nov 18, 7 PM $ 0.0902
-0.44%
$ 90.5 million $ 147,617
Nov 18, 6 PM $ 0.0908
+0.11%
$ 90.8 million $ 154,492
Nov 18, 5 PM $ 0.0905
-0.55%
$ 90.5 million $ 160,907
Nov 18, 4 PM $ 0.0909
+1.34%
$ 90.6 million $ 164,180
Nov 18, 3 PM $ 0.0896
+2.17%
$ 89.6 million $ 165,152
Nov 18, 2 PM $ 0.0881
+0.00%
$ 88.1 million $ 167,506
Nov 18, 1 PM $ 0.0881
-1.01%
$ 88.1 million $ 182,289
Nov 18, 12 PM $ 0.0891
+0.79%
$ 89.1 million $ 188,875
Nov 18, 11 AM $ 0.0888
-0.11%
$ 88.8 million $ 192,631
Nov 18, 10 AM $ 0.0891
+0.00%
$ 89.1 million $ 191,919
Nov 18, 9 AM $ 0.0891
+0.00%
$ 89.1 million $ 191,972
Nov 18, 8 AM $ 0.0891
+0.79%
$ 89.1 million $ 188,838
Nov 18, 7 AM $ 0.0885
+2.43%
$ 88.5 million $ 186,798
Nov 18, 6 AM $ 0.0867
-1.81%
$ 86.7 million $ 187,552
Nov 18, 5 AM $ 0.0884
+0.11%
$ 88.5 million $ 186,532
Nov 18, 4 AM $ 0.0886
-0.67%
$ 88.6 million $ 190,513
Nov 18, 3 AM $ 0.0892
+0.90%
$ 89.2 million $ 182,324
Nov 18, 2 AM $ 0.0889
+1.02%
$ 88.9 million $ 172,372
Nov 18, 1 AM $ 0.0887
-0.67%
$ 88.7 million $ 170,106
Nov 18, 12 AM $ 0.0893
-0.22%
$ 89.3 million $ 179,443
Nov 17, 11 PM $ 0.0897
+1.01%
$ 89.6 million $ 190,589
Nov 17, 10 PM $ 0.0888
+1.49%
$ 88.8 million $ 193,608
Nov 17, 9 PM $ 0.0873
-0.57%
$ 87.3 million $ 191,142
Nov 17, 8 PM $ 0.0874
+1.39%
$ 87.4 million $ 201,668
Nov 17, 7 PM $ 0.0869
+0.23%
$ 86.9 million $ 195,180
Nov 17, 6 PM $ 0.0868
-1.48%
$ 87.3 million $ 194,205
Nov 17, 5 PM $ 0.0884
-2.43%
$ 88.4 million $ 195,872
Nov 17, 4 PM $ 0.0909
+2.83%
$ 90.7 million $ 204,803
Nov 17, 3 PM $ 0.0891
-1.00%
$ 89.1 million $ 219,259
Nov 17, 2 PM $ 0.0898
+2.05%
$ 89.8 million $ 218,799
Nov 17, 1 PM $ 0.088
-3.40%
$ 88.8 million $ 200,901
Nov 17, 12 PM $ 0.0913
-0.98%
$ 91.3 million $ 198,073
Nov 17, 11 AM $ 0.0922
+0.88%
$ 92.2 million $ 197,074
Nov 17, 10 AM $ 0.0916
+0.00%
$ 91.6 million $ 207,233
Nov 17, 9 AM $ 0.0916
+0.11%
$ 91.6 million $ 211,521
Nov 17, 8 AM $ 0.0915
-0.44%
$ 91.5 million $ 223,691
Nov 17, 7 AM $ 0.0919
+0.88%
$ 91.9 million $ 224,260
Nov 17, 6 AM $ 0.0912
+0.44%
$ 91.2 million $ 223,220
Nov 17, 5 AM $ 0.0908
-0.44%
$ 90.8 million $ 221,633
Nov 17, 4 AM $ 0.0911
-1.30%
$ 91.1 million $ 236,655
Nov 17, 3 AM $ 0.0924
+0.65%
$ 92.4 million $ 236,720
Nov 17, 2 AM $ 0.0915
-0.11%
$ 91.5 million $ 256,046