CROAK Historical Data

C Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0915
-0.11%
$ 91.5 million $ 256,046
Nov 17, 1 AM $ 0.0915
+0.33%
$ 91.5 million $ 253,681
Nov 17, 12 AM $ 0.0913
+1.22%
$ 91.3 million $ 248,425
Nov 16, 11 PM $ 0.0905
+3.55%
$ 90.5 million $ 248,848
Nov 16, 10 PM $ 0.089
+2.18%
$ 89 million $ 250,054
Nov 16, 9 PM $ 0.0875
-0.79%
$ 87.5 million $ 242,219
Nov 16, 8 PM $ 0.0887
+0.23%
$ 88.7 million $ 232,258
Nov 16, 7 PM $ 0.0885
-0.11%
$ 88.5 million $ 234,025
Nov 16, 6 PM $ 0.0884
-1.12%
$ 88.4 million $ 232,920
Nov 16, 5 PM $ 0.0881
+0.11%
$ 88.1 million $ 223,591
Nov 16, 4 PM $ 0.0878
-1.24%
$ 87.8 million $ 214,501
Nov 16, 3 PM $ 0.0889
-2.74%
$ 88.9 million $ 206,171
Nov 16, 2 PM $ 0.0914
+0.77%
$ 91.4 million $ 198,076
Nov 16, 1 PM $ 0.0908
-1.41%
$ 90.8 million $ 203,503
Nov 16, 12 PM $ 0.0923
+0.33%
$ 92.3 million $ 194,745
Nov 16, 11 AM $ 0.0918
-2.03%
$ 91.8 million $ 193,978
Nov 16, 10 AM $ 0.0936
+0.21%
$ 93.9 million $ 186,418
Nov 16, 9 AM $ 0.0934
+1.19%
$ 93.4 million $ 181,680
Nov 16, 8 AM $ 0.0927
-0.22%
$ 92.7 million $ 172,198
Nov 16, 7 AM $ 0.0931
+0.22%
$ 93.1 million $ 173,942
Nov 16, 6 AM $ 0.0928
-0.43%
$ 92.8 million $ 173,849
Nov 16, 5 AM $ 0.0932
+0.65%
$ 93.2 million $ 175,400
Nov 16, 4 AM $ 0.0921
-0.54%
$ 92.1 million $ 157,737
Nov 16, 3 AM $ 0.093
-0.21%
$ 93 million $ 156,241
Nov 16, 2 AM $ 0.0928
+1.20%
$ 92.8 million $ 137,082
Nov 16, 1 AM $ 0.0921
+0.77%
$ 92.1 million $ 135,897
Nov 16, 12 AM $ 0.0919
-2.65%
$ 91.9 million $ 130,475
Nov 15, 11 PM $ 0.0946
+2.05%
$ 94 million $ 117,397
Nov 15, 10 PM $ 0.0927
+0.98%
$ 92.7 million $ 117,661
Nov 15, 9 PM $ 0.0917
-0.43%
$ 91.7 million $ 118,941
Nov 15, 8 PM $ 0.092
-1.29%
$ 92 million $ 118,641
Nov 15, 7 PM $ 0.093
+0.65%
$ 93 million $ 126,867
Nov 15, 6 PM $ 0.0921
+0.11%
$ 92.1 million $ 123,730
Nov 15, 5 PM $ 0.092
+0.88%
$ 92 million $ 127,881
Nov 15, 4 PM $ 0.0914
-0.44%
$ 91.4 million $ 128,463
Nov 15, 3 PM $ 0.0918
-0.76%
$ 91.8 million $ 123,358
Nov 15, 2 PM $ 0.0924
+0.98%
$ 92.4 million $ 130,883
Nov 15, 1 PM $ 0.0915
+0.55%
$ 91.5 million $ 147,401
Nov 15, 12 PM $ 0.091
+0.78%
$ 91 million $ 154,516
Nov 15, 11 AM $ 0.0901
-0.77%
$ 90.1 million $ 161,845
Nov 15, 10 AM $ 0.0908
+0.89%
$ 90.8 million $ 165,237
Nov 15, 9 AM $ 0.0901
+0.33%
$ 90 million $ 191,931
Nov 15, 8 AM $ 0.0899
-1.75%
$ 89.9 million $ 197,683
Nov 15, 7 AM $ 0.0917
-0.22%
$ 91.7 million $ 196,459
Nov 15, 6 AM $ 0.092
-0.22%
$ 92 million $ 227,304
Nov 15, 5 AM $ 0.0919
+0.55%
$ 91.9 million $ 239,153
Nov 15, 4 AM $ 0.0917
-0.54%
$ 91.7 million $ 249,663
Nov 15, 3 AM $ 0.0922
+0.11%
$ 92.2 million $ 278,389
Nov 15, 2 AM $ 0.092
+0.66%
$ 92 million $ 282,205
Nov 15, 1 AM $ 0.0914
+1.22%
$ 91.3 million $ 285,257