CROAK Historical Data

C Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0714
-0.39%
$ 71.42 million $ 157,676
Jan 22, 2 AM $ 0.0717
-0.15%
$ 71.66 million $ 159,903
Jan 22, 1 AM $ 0.0717
+0.02%
$ 71.73 million $ 160,830
Jan 22, 12 AM $ 0.0718
+0.88%
$ 71.75 million $ 161,482
Jan 21, 11 PM $ 0.071
-0.77%
$ 71.01 million $ 165,105
Jan 21, 10 PM $ 0.0716
-0.49%
$ 71.64 million $ 172,945
Jan 21, 9 PM $ 0.072
+0.35%
$ 72.03 million $ 176,205
Jan 21, 8 PM $ 0.0718
-0.47%
$ 71.82 million $ 171,228
Jan 21, 7 PM $ 0.0721
+2.36%
$ 72.12 million $ 168,637
Jan 21, 6 PM $ 0.0705
+0.45%
$ 70.46 million $ 160,478
Jan 21, 5 PM $ 0.0701
-0.12%
$ 70.14 million $ 167,556
Jan 21, 4 PM $ 0.0704
-2.06%
$ 70.43 million $ 163,627
Jan 21, 3 PM $ 0.0718
+0.83%
$ 71.84 million $ 160,472
Jan 21, 2 PM $ 0.0712
+1.13%
$ 71.24 million $ 162,283
Jan 21, 1 PM $ 0.0705
-0.66%
$ 70.49 million $ 169,648
Jan 21, 12 PM $ 0.0708
+0.20%
$ 70.82 million $ 178,611
Jan 21, 11 AM $ 0.0708
-0.68%
$ 71.03 million $ 175,141
Jan 21, 10 AM $ 0.0712
-0.25%
$ 71.24 million $ 178,669
Jan 21, 9 AM $ 0.0715
+0.13%
$ 71.62 million $ 184,853
Jan 21, 8 AM $ 0.0712
+0.20%
$ 71.22 million $ 185,001
Jan 21, 7 AM $ 0.0711
-0.83%
$ 71.08 million $ 175,046
Jan 21, 6 AM $ 0.0718
-0.47%
$ 71.75 million $ 175,084
Jan 21, 5 AM $ 0.0722
+0.22%
$ 72.18 million $ 188,461
Jan 21, 4 AM $ 0.0721
+0.49%
$ 72.06 million $ 189,435
Jan 21, 3 AM $ 0.0717
+0.09%
$ 71.71 million $ 189,785
Jan 21, 2 AM $ 0.0716
+0.02%
$ 71.61 million $ 201,147
Jan 21, 1 AM $ 0.0716
-0.03%
$ 71.59 million $ 205,451
Jan 21, 12 AM $ 0.0716
+1.46%
$ 71.62 million $ 207,832
Jan 20, 11 PM $ 0.0706
-0.77%
$ 70.59 million $ 204,095
Jan 20, 10 PM $ 0.0711
+0.37%
$ 71.14 million $ 200,609
Jan 20, 9 PM $ 0.0709
-0.82%
$ 70.88 million $ 198,717
Jan 20, 8 PM $ 0.0715
+0.91%
$ 71.46 million $ 199,962
Jan 20, 7 PM $ 0.0708
+0.53%
$ 70.76 million $ 195,738
Jan 20, 6 PM $ 0.0703
-0.94%
$ 70.26 million $ 196,478
Jan 20, 5 PM $ 0.0709
+0.32%
$ 70.93 million $ 190,184
Jan 20, 4 PM $ 0.0708
-1.03%
$ 70.8 million $ 195,339
Jan 20, 3 PM $ 0.0715
-0.84%
$ 71.51 million $ 194,620
Jan 20, 2 PM $ 0.0722
+1.29%
$ 72.17 million $ 190,484
Jan 20, 1 PM $ 0.0711
-1.52%
$ 71.13 million $ 180,016
Jan 20, 12 PM $ 0.0722
-0.03%
$ 72.22 million $ 170,746
Jan 20, 11 AM $ 0.0722
-0.47%
$ 72.24 million $ 176,046
Jan 20, 10 AM $ 0.0726
-0.20%
$ 72.55 million $ 176,519
Jan 20, 9 AM $ 0.0727
+0.57%
$ 72.74 million $ 177,334
Jan 20, 8 AM $ 0.0723
-0.36%
$ 72.28 million $ 177,532
Jan 20, 7 AM $ 0.0727
-0.42%
$ 72.7 million $ 175,865
Jan 20, 6 AM $ 0.073
+0.12%
$ 72.98 million $ 176,547
Jan 20, 5 AM $ 0.0729
+0.05%
$ 72.89 million $ 162,926
Jan 20, 4 AM $ 0.0729
-0.52%
$ 72.92 million $ 164,293
Jan 20, 3 AM $ 0.0733
+0.10%
$ 73.27 million $ 169,947
Jan 20, 2 AM $ 0.0732
+0.37%
$ 73.16 million $ 164,956