Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.0824
+0.12%
$82.39 million $3.82 million
Apr 23, 9 AM $0.0823
-1.65%
$82.28 million $3.83 million
Apr 23, 8 AM $0.0837
+1.24%
$83.72 million $3.85 million
Apr 23, 7 AM $0.0827
-2.68%
$82.68 million $3.88 million
Apr 23, 6 AM $0.085
-0.17%
$85 million $3.85 million
Apr 23, 5 AM $0.0857
-2.43%
$85.7 million $3.81 million
Apr 23, 4 AM $0.0878
-1.32%
$87.83 million $3.82 million
Apr 23, 3 AM $0.089
+0.96%
$89.01 million $3.83 million
Apr 23, 2 AM $0.0881
+2.31%
$88.13 million $3.85 million
Apr 23, 1 AM $0.0861
+2.94%
$86.08 million $3.88 million
Apr 23, 12 AM $0.0836
+1.70%
$83.62 million $4.04 million
Apr 22, 11 PM $0.0822
-0.46%
$82.22 million $4.19 million
Apr 22, 10 PM $0.0826
+0.11%
$82.6 million $4.39 million
Apr 22, 9 PM $0.0825
-2.77%
$82.51 million $4.81 million
Apr 22, 8 PM $0.0849
+1.38%
$84.85 million $4.78 million
Apr 22, 7 PM $0.0837
-0.75%
$83.7 million $4.83 million
Apr 22, 6 PM $0.0843
+1.14%
$84.33 million $4.83 million
Apr 22, 5 PM $0.0834
+1.06%
$83.38 million $4.78 million
Apr 22, 4 PM $0.0825
+0.56%
$82.51 million $4.86 million
Apr 22, 3 PM $0.082
-0.87%
$82.05 million $4.9 million
Apr 22, 2 PM $0.0827
-1.30%
$82.66 million $5.07 million
Apr 22, 1 PM $0.0838
-0.81%
$83.75 million $5.03 million
Apr 22, 12 PM $0.0844
+1.85%
$84.44 million $4.98 million
Apr 22, 11 AM $0.0829
-1.03%
$82.9 million $4.96 million
Apr 22, 10 AM $0.0838
+0.36%
$83.77 million $4.86 million
Apr 22, 9 AM $0.0834
+0.92%
$83.42 million $4.82 million
Apr 22, 8 AM $0.0826
-1.87%
$82.56 million $4.77 million
Apr 22, 7 AM $0.0846
+0.07%
$84.58 million $4.75 million
Apr 22, 6 AM $0.0843
-0.66%
$84.34 million $4.74 million
Apr 22, 5 AM $0.0843
-1.34%
$84.29 million $4.75 million
Apr 22, 4 AM $0.085
-2.31%
$85.04 million $4.72 million
Apr 22, 3 AM $0.0875
-1.98%
$87.47 million $4.68 million
Apr 22, 2 AM $0.0892
+2.57%
$89.24 million $4.61 million
Apr 22, 1 AM $0.087
+0.24%
$86.98 million $4.51 million
Apr 22, 12 AM $0.0868
-0.62%
$86.77 million $4.28 million
Apr 21, 11 PM $0.0873
+0.80%
$87.31 million $4.09 million
Apr 21, 10 PM $0.0816
+1.15%
$81.58 million $3.56 million
Apr 21, 9 PM $0.0807
+1.46%
$80.65 million $3.46 million
Apr 21, 8 PM $0.0795
+0.31%
$79.49 million $3.34 million
Apr 21, 7 PM $0.0792
+2.55%
$79.25 million $3.26 million
Apr 21, 6 PM $0.0773
-1.61%
$77.27 million $3.25 million
Apr 21, 5 PM $0.0785
-0.51%
$78.54 million $3.25 million
Apr 21, 4 PM $0.0789
+0.43%
$78.94 million $3.17 million
Apr 21, 3 PM $0.0786
+2.13%
$78.61 million $3.11 million
Apr 21, 2 PM $0.077
-0.44%
$76.97 million $2.93 million
Apr 21, 1 PM $0.0773
+0.22%
$77.31 million $2.97 million
Apr 21, 12 PM $0.0772
+1.47%
$77.15 million $3 million
Apr 21, 11 AM $0.076
-0.38%
$76.04 million $2.97 million
Apr 21, 10 AM $0.0763
+0.89%
$76.31 million $2.92 million
Apr 21, 9 AM $0.0756
+0.93%
$75.65 million $2.94 million