CROAK Historical Data

C Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0732
+0.37%
$ 73.16 million $ 164,956
Jan 20, 1 AM $ 0.073
+0.99%
$ 73 million $ 162,036
Jan 20, 12 AM $ 0.0723
-0.09%
$ 72.35 million $ 163,674
Jan 19, 11 PM $ 0.0725
+0.35%
$ 72.46 million $ 269,301
Jan 19, 10 PM $ 0.0722
+0.57%
$ 72.16 million $ 284,581
Jan 19, 9 PM $ 0.0717
-1.03%
$ 71.71 million $ 283,627
Jan 19, 8 PM $ 0.0724
-0.49%
$ 72.41 million $ 282,663
Jan 19, 7 PM $ 0.0727
-0.58%
$ 72.73 million $ 283,419
Jan 19, 6 PM $ 0.0731
+0.33%
$ 73.11 million $ 290,865
Jan 19, 5 PM $ 0.0729
-0.56%
$ 72.87 million $ 296,514
Jan 19, 4 PM $ 0.0733
+0.66%
$ 73.32 million $ 290,549
Jan 19, 3 PM $ 0.0728
-0.09%
$ 72.83 million $ 294,791
Jan 19, 2 PM $ 0.0729
+0.02%
$ 72.9 million $ 299,699
Jan 19, 1 PM $ 0.0729
+0.28%
$ 72.88 million $ 304,221
Jan 19, 12 PM $ 0.0727
+0.55%
$ 72.74 million $ 308,310
Jan 19, 11 AM $ 0.0723
+0.55%
$ 72.34 million $ 311,064
Jan 19, 10 AM $ 0.0719
-0.59%
$ 71.95 million $ 307,805
Jan 19, 9 AM $ 0.0724
-0.66%
$ 72.48 million $ 302,606
Jan 19, 8 AM $ 0.073
+0.45%
$ 72.97 million $ 304,563
Jan 19, 7 AM $ 0.0726
+0.11%
$ 72.62 million $ 296,559
Jan 19, 6 AM $ 0.0726
-0.01%
$ 72.58 million $ 296,303
Jan 19, 5 AM $ 0.0726
-0.14%
$ 72.58 million $ 295,978
Jan 19, 4 AM $ 0.0727
-1.31%
$ 72.68 million $ 291,420
Jan 19, 3 AM $ 0.0737
+0.78%
$ 73.68 million $ 282,676
Jan 19, 2 AM $ 0.0729
+0.49%
$ 72.93 million $ 276,651
Jan 19, 1 AM $ 0.0724
-1.03%
$ 72.36 million $ 282,254
Jan 19, 12 AM $ 0.0732
-3.78%
$ 73.2 million $ 292,338
Jan 18, 11 PM $ 0.0781
-3.07%
$ 78.14 million $ 192,192
Jan 18, 10 PM $ 0.0807
+0.43%
$ 80.65 million $ 173,718
Jan 18, 9 PM $ 0.0803
-0.07%
$ 80.34 million $ 177,281
Jan 18, 8 PM $ 0.0804
+0.48%
$ 80.44 million $ 181,794
Jan 18, 7 PM $ 0.08
-0.52%
$ 80.02 million $ 206,666
Jan 18, 6 PM $ 0.0804
+0.36%
$ 80.4 million $ 205,388
Jan 18, 5 PM $ 0.08
+0.06%
$ 79.96 million $ 200,769
Jan 18, 4 PM $ 0.0799
+0.25%
$ 79.92 million $ 203,584
Jan 18, 3 PM $ 0.0797
+0.51%
$ 79.72 million $ 203,663
Jan 18, 2 PM $ 0.0793
-0.16%
$ 79.32 million $ 205,540
Jan 18, 1 PM $ 0.0794
+0.23%
$ 79.36 million $ 209,458
Jan 18, 12 PM $ 0.0792
-0.33%
$ 79.18 million $ 213,288
Jan 18, 11 AM $ 0.0794
+0.33%
$ 79.44 million $ 206,593
Jan 18, 10 AM $ 0.0792
+0.13%
$ 79.18 million $ 209,942
Jan 18, 9 AM $ 0.079
-0.19%
$ 79.03 million $ 222,507
Jan 18, 8 AM $ 0.0792
+0.29%
$ 79.16 million $ 226,285
Jan 18, 7 AM $ 0.079
-0.13%
$ 79.01 million $ 239,330
Jan 18, 6 AM $ 0.0791
+0.28%
$ 79.07 million $ 242,786
Jan 18, 5 AM $ 0.0789
-0.19%
$ 78.87 million $ 249,847
Jan 18, 4 AM $ 0.079
+0.01%
$ 79.02 million $ 255,326
Jan 18, 3 AM $ 0.0791
-0.04%
$ 79.08 million $ 254,916
Jan 18, 2 AM $ 0.079
+0.02%
$ 79.01 million $ 255,046
Jan 18, 1 AM $ 0.0789
-0.93%
$ 78.91 million $ 259,970