CROAK Historical Data

C Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0914
+1.22%
$ 91.3 million $ 285,257
Nov 15, 12 AM $ 0.0897
+0.79%
$ 89.7 million $ 288,168
Nov 14, 11 PM $ 0.089
-1.00%
$ 89.5 million $ 290,868
Nov 14, 10 PM $ 0.0899
-0.77%
$ 89.9 million $ 286,264
Nov 14, 9 PM $ 0.0906
+0.89%
$ 90.6 million $ 289,205
Nov 14, 8 PM $ 0.0897
-3.03%
$ 89.7 million $ 288,430
Nov 14, 7 PM $ 0.0925
+0.87%
$ 92.5 million $ 293,029
Nov 14, 6 PM $ 0.0915
+1.10%
$ 91.5 million $ 308,566
Nov 14, 5 PM $ 0.0906
-2.79%
$ 90.6 million $ 320,912
Nov 14, 4 PM $ 0.0934
+0.21%
$ 93.4 million $ 338,899
Nov 14, 3 PM $ 0.0935
+1.19%
$ 93.5 million $ 347,963
Nov 14, 2 PM $ 0.0924
+2.78%
$ 92.4 million $ 342,860
Nov 14, 1 PM $ 0.0899
+0.22%
$ 89.9 million $ 337,407
Nov 14, 12 PM $ 0.0893
+0.90%
$ 89.3 million $ 337,187
Nov 14, 11 AM $ 0.0887
-1.00%
$ 88.7 million $ 337,564
Nov 14, 10 AM $ 0.0898
-1.64%
$ 89.8 million $ 338,384
Nov 14, 9 AM $ 0.0914
+0.22%
$ 91.4 million $ 318,137
Nov 14, 8 AM $ 0.091
-0.66%
$ 91 million $ 318,958
Nov 14, 7 AM $ 0.0922
+2.33%
$ 92.2 million $ 322,931
Nov 14, 6 AM $ 0.0885
+0.23%
$ 88.5 million $ 298,159
Nov 14, 5 AM $ 0.0892
+1.48%
$ 89.1 million $ 291,316
Nov 14, 4 AM $ 0.0882
-2.76%
$ 88.2 million $ 289,165
Nov 14, 3 AM $ 0.0909
-0.11%
$ 90.4 million $ 274,825
Nov 14, 2 AM $ 0.091
-0.66%
$ 91 million $ 309,214
Nov 14, 1 AM $ 0.0912
-0.22%
$ 91.5 million $ 327,710
Nov 14, 12 AM $ 0.091
-1.30%
$ 91 million $ 335,217
Nov 13, 11 PM $ 0.0919
+1.21%
$ 91.9 million $ 338,641
Nov 13, 10 PM $ 0.0911
+1.56%
$ 91.1 million $ 337,235
Nov 13, 9 PM $ 0.0897
+0.34%
$ 89.7 million $ 339,839
Nov 13, 8 PM $ 0.0891
+0.91%
$ 89.1 million $ 341,488
Nov 13, 7 PM $ 0.0888
-1.33%
$ 88.8 million $ 334,057
Nov 13, 6 PM $ 0.09
-0.55%
$ 89.7 million $ 325,597
Nov 13, 5 PM $ 0.0905
-3.31%
$ 90.5 million $ 321,894
Nov 13, 4 PM $ 0.0944
-2.38%
$ 94.4 million $ 306,595
Nov 13, 3 PM $ 0.0964
-2.03%
$ 96.4 million $ 315,681
Nov 13, 2 PM $ 0.0983
+1.97%
$ 98.3 million $ 338,997
Nov 13, 1 PM $ 0.0964
-0.62%
$ 96.4 million $ 372,130
Nov 13, 12 PM $ 0.0967
+0.31%
$ 96.7 million $ 363,634
Nov 13, 11 AM $ 0.0964
+0.52%
$ 96.4 million $ 356,903
Nov 13, 10 AM $ 0.0956
-0.93%
$ 95.6 million $ 351,153
Nov 13, 9 AM $ 0.0964
-1.73%
$ 96.4 million $ 348,326
Nov 13, 8 AM $ 0.0982
+1.03%
$ 98.2 million $ 342,389
Nov 13, 7 AM $ 0.0976
-1.21%
$ 97.6 million $ 340,830
Nov 13, 6 AM $ 0.0987
-1.50%
$ 98.7 million $ 337,120
Nov 13, 5 AM $ 0.1
-0.20%
$ 100.2 million $ 331,807
Nov 13, 4 AM $ 0.1
+0.60%
$ 100 million $ 325,254
Nov 13, 3 AM $ 0.101
+0.30%
$ 101.2 million $ 307,783
Nov 13, 2 AM $ 0.1
+1.01%
$ 100.2 million $ 269,946
Nov 13, 1 AM $ 0.099
+2.27%
$ 99 million $ 252,060
Nov 13, 12 AM $ 0.0974
+1.25%
$ 97.4 million $ 250,587