CROAK Historical Data

C Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.099
+2.27%
$ 99 million $ 252,060
Nov 13, 12 AM $ 0.0974
+1.25%
$ 97.4 million $ 250,587
Nov 12, 11 PM $ 0.0961
-0.83%
$ 96.1 million $ 244,892
Nov 12, 10 PM $ 0.097
-0.61%
$ 96.9 million $ 246,415
Nov 12, 9 PM $ 0.0974
+0.21%
$ 97.4 million $ 243,329
Nov 12, 8 PM $ 0.0969
+2.22%
$ 96.9 million $ 253,004
Nov 12, 7 PM $ 0.0946
-0.11%
$ 94.6 million $ 256,951
Nov 12, 6 PM $ 0.0946
-0.32%
$ 94.6 million $ 258,372
Nov 12, 5 PM $ 0.0944
+0.21%
$ 94.4 million $ 248,889
Nov 12, 4 PM $ 0.0944
-2.48%
$ 94.4 million $ 249,375
Nov 12, 3 PM $ 0.0962
-1.64%
$ 96.9 million $ 231,548
Nov 12, 2 PM $ 0.0978
+0.10%
$ 97.8 million $ 212,222
Nov 12, 1 PM $ 0.0982
+1.24%
$ 98.2 million $ 171,503
Nov 12, 12 PM $ 0.0971
-0.82%
$ 97.1 million $ 181,171
Nov 12, 11 AM $ 0.0982
+0.00%
$ 98.2 million $ 184,463
Nov 12, 10 AM $ 0.0984
-0.10%
$ 98.4 million $ 208,687
Nov 12, 9 AM $ 0.0981
-0.20%
$ 97.8 million $ 215,799
Nov 12, 8 AM $ 0.0979
+1.35%
$ 97.9 million $ 242,074
Nov 12, 7 AM $ 0.0963
-1.13%
$ 96.3 million $ 260,627
Nov 12, 6 AM $ 0.0976
-0.10%
$ 97.6 million $ 324,969
Nov 12, 5 AM $ 0.0973
+0.62%
$ 97.3 million $ 338,735
Nov 12, 4 AM $ 0.0965
+0.00%
$ 96.4 million $ 344,163
Nov 12, 3 AM $ 0.0965
+0.42%
$ 96.6 million $ 349,904
Nov 12, 2 AM $ 0.0961
+0.00%
$ 96.1 million $ 354,123
Nov 12, 1 AM $ 0.096
+1.48%
$ 96 million $ 356,989
Nov 12, 12 AM $ 0.0943
-1.26%
$ 94.3 million $ 362,419
Nov 11, 11 PM $ 0.0949
-1.45%
$ 94.9 million $ 367,993
Nov 11, 10 PM $ 0.0965
+1.79%
$ 96.4 million $ 375,032
Nov 11, 9 PM $ 0.0952
+0.74%
$ 95.2 million $ 380,368
Nov 11, 8 PM $ 0.0939
-2.09%
$ 93.9 million $ 373,932
Nov 11, 7 PM $ 0.0954
-1.65%
$ 95.4 million $ 385,341
Nov 11, 6 PM $ 0.0979
-0.81%
$ 97.9 million $ 388,605
Nov 11, 5 PM $ 0.0984
-0.91%
$ 98.4 million $ 389,650
Nov 11, 4 PM $ 0.1
+0.40%
$ 100 million $ 402,232
Nov 11, 3 PM $ 0.0988
-0.90%
$ 98.8 million $ 428,725
Nov 11, 2 PM $ 0.0998
+1.32%
$ 99.8 million $ 509,947
Nov 11, 1 PM $ 0.0991
+0.41%
$ 99.9 million $ 562,543
Nov 11, 12 PM $ 0.0986
-1.40%
$ 98.6 million $ 665,080
Nov 11, 11 AM $ 0.0998
+1.11%
$ 99.3 million $ 1.05 million
Nov 11, 10 AM $ 0.098
+0.00%
$ 98 million $ 1.04 million
Nov 11, 9 AM $ 0.0976
-1.81%
$ 98 million $ 1.04 million
Nov 11, 8 AM $ 0.0993
+0.30%
$ 99.3 million $ 1.02 million
Nov 11, 7 AM $ 0.0985
-4.00%
$ 98.5 million $ 1.02 million
Nov 11, 6 AM $ 0.103
-0.29%
$ 102.7 million $ 979,384
Nov 11, 5 AM $ 0.103
-0.48%
$ 103.4 million $ 1 million
Nov 11, 4 AM $ 0.105
-2.06%
$ 104.6 million $ 1.01 million
Nov 11, 3 AM $ 0.107
-0.19%
$ 106.7 million $ 1.02 million
Nov 11, 2 AM $ 0.106
+1.44%
$ 105.6 million $ 1.03 million
Nov 11, 1 AM $ 0.105
+0.10%
$ 104.6 million $ 1.02 million
Nov 11, 12 AM $ 0.104
-1.23%
$ 104.5 million $ 1.02 million