CROAK Historical Data

C Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.079
+0.02%
$ 79.01 million $ 255,046
Jan 18, 1 AM $ 0.0789
-0.93%
$ 78.91 million $ 259,970
Jan 18, 12 AM $ 0.0796
-0.14%
$ 79.62 million $ 246,230
Jan 17, 11 PM $ 0.0797
+0.15%
$ 79.73 million $ 245,454
Jan 17, 10 PM $ 0.0796
-0.50%
$ 79.61 million $ 249,686
Jan 17, 9 PM $ 0.08
-0.22%
$ 80.03 million $ 251,712
Jan 17, 8 PM $ 0.0802
+0.88%
$ 80.21 million $ 252,490
Jan 17, 7 PM $ 0.0795
-0.62%
$ 79.46 million $ 233,904
Jan 17, 6 PM $ 0.0799
+0.12%
$ 79.87 million $ 240,275
Jan 17, 5 PM $ 0.0797
-0.38%
$ 79.73 million $ 265,741
Jan 17, 4 PM $ 0.0799
-0.94%
$ 79.91 million $ 280,219
Jan 17, 3 PM $ 0.0807
-0.04%
$ 80.68 million $ 298,938
Jan 17, 2 PM $ 0.0807
-0.06%
$ 80.72 million $ 318,113
Jan 17, 1 PM $ 0.0807
+0.40%
$ 80.73 million $ 321,315
Jan 17, 12 PM $ 0.0804
+0.52%
$ 80.41 million $ 319,091
Jan 17, 11 AM $ 0.0801
+0.06%
$ 80.07 million $ 323,370
Jan 17, 10 AM $ 0.08
+0.21%
$ 80.02 million $ 323,421
Jan 17, 9 AM $ 0.0799
-0.55%
$ 79.84 million $ 316,203
Jan 17, 8 AM $ 0.0803
+0.75%
$ 80.27 million $ 325,066
Jan 17, 7 AM $ 0.0797
+0.23%
$ 79.67 million $ 317,507
Jan 17, 6 AM $ 0.0795
-0.28%
$ 79.48 million $ 320,459
Jan 17, 5 AM $ 0.0797
+0.08%
$ 79.72 million $ 318,312
Jan 17, 4 AM $ 0.0796
+0.30%
$ 79.63 million $ 316,767
Jan 17, 3 AM $ 0.0794
-0.34%
$ 79.39 million $ 323,419
Jan 17, 2 AM $ 0.0796
-0.37%
$ 79.63 million $ 346,030
Jan 17, 1 AM $ 0.0799
+0.33%
$ 79.95 million $ 349,016
Jan 17, 12 AM $ 0.0797
-0.41%
$ 79.69 million $ 348,575
Jan 16, 11 PM $ 0.0799
-0.05%
$ 79.92 million $ 347,670
Jan 16, 10 PM $ 0.08
+0.12%
$ 79.96 million $ 346,187
Jan 16, 9 PM $ 0.0799
-0.03%
$ 79.85 million $ 343,181
Jan 16, 8 PM $ 0.0798
+0.56%
$ 79.79 million $ 340,700
Jan 16, 7 PM $ 0.0793
+0.30%
$ 79.28 million $ 341,102
Jan 16, 6 PM $ 0.079
+0.42%
$ 79.04 million $ 332,231
Jan 16, 5 PM $ 0.0786
+0.09%
$ 78.63 million $ 323,969
Jan 16, 4 PM $ 0.0787
+1.38%
$ 78.71 million $ 317,059
Jan 16, 3 PM $ 0.0776
-1.81%
$ 77.63 million $ 308,959
Jan 16, 2 PM $ 0.0791
-0.37%
$ 79.15 million $ 311,499
Jan 16, 1 PM $ 0.0794
-0.17%
$ 79.4 million $ 330,895
Jan 16, 12 PM $ 0.0795
-0.64%
$ 79.47 million $ 328,447
Jan 16, 11 AM $ 0.08
+0.27%
$ 79.99 million $ 328,822
Jan 16, 10 AM $ 0.0798
+0.16%
$ 79.76 million $ 329,299
Jan 16, 9 AM $ 0.0797
+0.19%
$ 79.67 million $ 328,921
Jan 16, 8 AM $ 0.0796
+0.72%
$ 79.56 million $ 328,882
Jan 16, 7 AM $ 0.0789
-0.74%
$ 78.91 million $ 328,493
Jan 16, 6 AM $ 0.0795
+0.21%
$ 79.54 million $ 348,991
Jan 16, 5 AM $ 0.0795
+0.44%
$ 79.72 million $ 410,202
Jan 16, 4 AM $ 0.0791
-0.06%
$ 79.07 million $ 422,479
Jan 16, 3 AM $ 0.0791
-1.21%
$ 79.12 million $ 420,838
Jan 16, 2 AM $ 0.08
+1.70%
$ 80 million $ 414,247
Jan 16, 1 AM $ 0.0787
-0.05%
$ 78.66 million $ 407,163