CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00012
+22.45%
$ 120,000 $ 153
Jun 21, 2025 $ 0.000098
+0.00%
$ 98,000 $ 72
Jun 20, 2025 $ 0.000098
+2.08%
$ 98,000 $ 154
Jun 19, 2025 $ 0.000096
-4.00%
$ 96,000 $ 428
Jun 18, 2025 $ 0.0001
-37.50%
$ 100,000 $ 18
Jun 17, 2025 $ 0.00016
+0.00%
$ 160,000 $ 108
Jun 16, 2025 $ 0.00016
+48.15%
$ 160,000 $ 8
Jun 15, 2025 $ 0.000108
-2.70%
$ 108,000 $ 69
Jun 14, 2025 $ 0.000111
-30.63%
$ 111,000 $ 771,695
Jun 13, 2025 $ 0.000195
-22.31%
$ 195,000 $ 3.18 million
Jun 12, 2025 $ 0.000248
-22.01%
$ 248,000 $ 3.62 million
Jun 11, 2025 $ 0.000318
-1.85%
$ 318,000 $ 3.31 million
Jun 10, 2025 $ 0.000338
-15.29%
$ 338,000 $ 2.48 million
Jun 9, 2025 $ 0.000391
-10.11%
$ 391,000 $ 2.76 million
Jun 8, 2025 $ 0.000433
+10.74%
$ 433,000 $ 2.74 million
Jun 7, 2025 $ 0.000376
-11.32%
$ 376,000 $ 2.43 million
Jun 6, 2025 $ 0.00043
-9.47%
$ 430,000 $ 2.78 million
Jun 5, 2025 $ 0.000489
-19.28%
$ 489,000 $ 2.94 million
Jun 4, 2025 $ 0.000594
+32.36%
$ 593,812 $ 4.44 million
Jun 3, 2025 $ 0.00045
-15.72%
$ 450,072 $ 4.1 million
Jun 2, 2025 $ 0.000557
+16.20%
$ 556,582 $ 4.12 million
Jun 1, 2025 $ 0.000477
-6.29%
$ 480,000 $ 1.29 million
May 31, 2025 $ 0.000488
-31.17%
$ 488,000 $ 2.8 million
May 30, 2025 $ 0.000716
-61.28%
$ 716,000 $ 4.89 million
May 29, 2025 $ 0.00177
-39.06%
$ 1.77 million $ 2.35 million
May 28, 2025 $ 0.00288
+36.71%
$ 2.88 million $ 1.67 million
May 27, 2025 $ 0.00211
-21.35%
$ 2.11 million $ 4.47 million
Download