Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.1
-7.81%
$100.4 million $595,110
Oct 10, 2025 $0.112
-30.79%
$111.5 million $697,231
Oct 9, 2025 $0.161
-6.72%
$161 million $236,198
Oct 8, 2025 $0.173
+4.79%
$172.7 million $349,843
Oct 7, 2025 $0.164
-10.75%
$164.4 million $400,244
Oct 6, 2025 $0.184
+6.79%
$183.9 million $269,096
Oct 5, 2025 $0.173
-6.32%
$173.5 million $340,572
Oct 4, 2025 $0.185
+4.47%
$184.7 million $893,219
Oct 3, 2025 $0.178
+1.37%
$177.2 million $315,002
Oct 2, 2025 $0.175
-1.13%
$175.5 million $251,759
Oct 1, 2025 $0.178
+0.51%
$177.5 million $196,411
Sep 30, 2025 $0.173
+2.37%
$176.2 million $254,299
Sep 29, 2025 $0.169
-8.35%
$169.1 million $299,372
Sep 28, 2025 $0.185
-1.07%
$184.4 million $184,303
Sep 27, 2025 $0.188
+2.62%
$187.8 million $349,865
Sep 26, 2025 $0.183
-0.49%
$182.8 million $381,460
Sep 25, 2025 $0.181
-14.05%
$182.9 million $485,396
Sep 24, 2025 $0.21
-0.66%
$211.2 million $358,129
Sep 23, 2025 $0.213
-2.82%
$212 million $391,875
Sep 22, 2025 $0.219
-17.31%
$219.8 million $1.12 million
Sep 21, 2025 $0.266
+2.15%
$264.7 million $626,766
Sep 20, 2025 $0.26
+1.56%
$258.7 million $644,216
Sep 19, 2025 $0.259
-4.88%
$255.7 million $780,256
Sep 18, 2025 $0.271
+4.75%
$272.4 million $1.22 million
Sep 17, 2025 $0.261
+2.35%
$259.3 million $814,685
Sep 16, 2025 $0.257
-5.31%
$255.1 million $1.24 million
Sep 15, 2025 $0.27
+7.60%
$276.1 million $3.5 million
Sep 14, 2025 $0.254
-3.24%
$250.8 million $1.1 million
Sep 13, 2025 $0.265
+14.54%
$264.7 million $771,253
Sep 12, 2025 $0.231
-0.86%
$230.6 million $372,217
Sep 11, 2025 $0.233
-2.80%
$232.8 million $579,072
Sep 10, 2025 $0.239
+1.83%
$239.3 million $603,739
Sep 9, 2025 $0.236
-6.65%
$235.9 million $913,581
Sep 8, 2025 $0.253
-2.39%
$253.4 million $1.35 million
Sep 7, 2025 $0.258
+9.89%
$257.7 million $1.73 million
Sep 6, 2025 $0.237
+7.73%
$236.8 million $1.34 million
Sep 5, 2025 $0.22
+3.14%
$220.3 million $390,401
Sep 4, 2025 $0.214
-5.72%
$214.5 million $737,404
Sep 3, 2025 $0.225
+6.67%
$227.3 million $949,822
Sep 2, 2025 $0.211
+3.17%
$211.3 million $582,582
Sep 1, 2025 $0.204
-13.37%
$204.1 million $987,919
Aug 31, 2025 $0.236
+8.91%
$233.4 million $2.39 million
Aug 30, 2025 $0.216
+9.36%
$216.8 million $989,734
Aug 29, 2025 $0.199
-5.68%
$199.1 million $865,840
Aug 28, 2025 $0.212
+12.06%
$211.9 million $1.2 million
Aug 27, 2025 $0.191
-1.70%
$189 million $387,424
Aug 26, 2025 $0.195
+1.41%
$194.1 million $1.52 million
Aug 25, 2025 $0.192
-4.43%
$192.3 million $568,926
Aug 24, 2025 $0.201
-7.04%
$200.3 million $501,799
Aug 23, 2025 $0.215
-4.44%
$215.9 million $401,124