CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0758
+0.21%
$ 75.77 million $ 3.49 million
Apr 6, 7 PM $ 0.0756
-0.81%
$ 75.61 million $ 3.49 million
Apr 6, 6 PM $ 0.0762
-1.33%
$ 76.23 million $ 3.5 million
Apr 6, 5 PM $ 0.0773
+2.28%
$ 77.26 million $ 3.49 million
Apr 6, 4 PM $ 0.0755
-1.66%
$ 75.54 million $ 3.43 million
Apr 6, 3 PM $ 0.0765
-0.46%
$ 76.51 million $ 3.42 million
Apr 6, 2 PM $ 0.0768
-0.64%
$ 76.77 million $ 3.35 million
Apr 6, 1 PM $ 0.0772
+2.62%
$ 77.23 million $ 3.21 million
Apr 6, 12 PM $ 0.0754
-0.91%
$ 75.44 million $ 3.14 million
Apr 6, 11 AM $ 0.0761
+4.25%
$ 76.11 million $ 3.11 million
Apr 6, 10 AM $ 0.073
+1.58%
$ 73.01 million $ 2.95 million
Apr 6, 9 AM $ 0.0719
-0.11%
$ 71.87 million $ 2.97 million
Apr 6, 8 AM $ 0.072
-0.34%
$ 71.95 million $ 2.98 million
Apr 6, 7 AM $ 0.0722
-0.86%
$ 72.2 million $ 2.95 million
Apr 6, 6 AM $ 0.0728
+1.02%
$ 72.83 million $ 2.96 million
Apr 6, 5 AM $ 0.0721
-0.56%
$ 72.09 million $ 2.98 million
Apr 6, 4 AM $ 0.0725
+0.95%
$ 72.5 million $ 2.95 million
Apr 6, 3 AM $ 0.0718
+0.16%
$ 71.82 million $ 2.93 million
Apr 6, 2 AM $ 0.0717
+0.41%
$ 71.7 million $ 2.95 million
Apr 6, 1 AM $ 0.0714
+2.03%
$ 71.41 million $ 2.95 million
Apr 6, 12 AM $ 0.0705
-0.90%
$ 70.47 million $ 2.98 million
Apr 5, 11 PM $ 0.0711
+0.02%
$ 71.11 million $ 3.03 million
Apr 5, 10 PM $ 0.0711
+0.41%
$ 71.09 million $ 3.07 million
Apr 5, 9 PM $ 0.0708
-1.90%
$ 70.8 million $ 3.12 million
Apr 5, 8 PM $ 0.0722
+0.46%
$ 72.17 million $ 3.13 million
Apr 5, 7 PM $ 0.0718
-1.72%
$ 71.84 million $ 3.19 million
Apr 5, 6 PM $ 0.0731
-1.27%
$ 73.1 million $ 3.19 million
Apr 5, 5 PM $ 0.074
+0.31%
$ 74.04 million $ 3.2 million
Apr 5, 4 PM $ 0.0738
+0.01%
$ 73.81 million $ 3.26 million
Apr 5, 3 PM $ 0.0738
-0.69%
$ 73.8 million $ 3.36 million
Apr 5, 2 PM $ 0.0743
-0.32%
$ 74.26 million $ 3.46 million
Apr 5, 1 PM $ 0.0743
+1.02%
$ 74.34 million $ 3.53 million
Apr 5, 12 PM $ 0.0733
-4.96%
$ 73.34 million $ 3.55 million
Apr 5, 11 AM $ 0.0776
-0.64%
$ 77.61 million $ 3.7 million
Apr 5, 10 AM $ 0.0783
+1.76%
$ 78.3 million $ 3.68 million
Apr 5, 9 AM $ 0.0769
+0.05%
$ 76.95 million $ 3.7 million
Apr 5, 8 AM $ 0.0769
-1.07%
$ 76.91 million $ 3.75 million
Apr 5, 7 AM $ 0.0777
+0.40%
$ 77.74 million $ 3.87 million
Apr 5, 6 AM $ 0.0774
-0.22%
$ 77.43 million $ 3.91 million
Apr 5, 5 AM $ 0.0776
+0.62%
$ 77.6 million $ 3.95 million
Apr 5, 4 AM $ 0.0771
+0.00%
$ 77.13 million $ 4.05 million
Apr 5, 3 AM $ 0.0771
-1.71%
$ 77.12 million $ 4.14 million
Apr 5, 2 AM $ 0.0785
-0.03%
$ 78.46 million $ 4.19 million
Apr 5, 1 AM $ 0.0786
-1.23%
$ 78.56 million $ 4.39 million
Apr 5, 12 AM $ 0.0795
-0.30%
$ 79.53 million $ 4.64 million
Apr 4, 11 PM $ 0.0798
+0.22%
$ 79.77 million $ 4.66 million
Apr 4, 10 PM $ 0.0796
+1.08%
$ 79.59 million $ 4.69 million
Apr 4, 9 PM $ 0.0787
+0.35%
$ 78.74 million $ 4.77 million
Apr 4, 8 PM $ 0.0785
+0.53%
$ 78.47 million $ 4.86 million
Apr 4, 7 PM $ 0.0781
-0.58%
$ 78.06 million $ 4.96 million