CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0969
+0.69%
$ 96.93 million $ 2.12 million
Jun 11, 6 PM $ 0.0964
-1.02%
$ 96.42 million $ 2.13 million
Jun 11, 5 PM $ 0.0958
+1.48%
$ 95.82 million $ 2.13 million
Jun 11, 4 PM $ 0.0945
+0.58%
$ 94.5 million $ 2.14 million
Jun 11, 3 PM $ 0.0941
+0.27%
$ 94.06 million $ 2.15 million
Jun 11, 2 PM $ 0.0939
-1.18%
$ 93.89 million $ 2.19 million
Jun 11, 1 PM $ 0.0948
-0.07%
$ 94.83 million $ 2.2 million
Jun 11, 12 PM $ 0.095
+0.67%
$ 95.02 million $ 2.21 million
Jun 11, 11 AM $ 0.0945
+2.00%
$ 94.54 million $ 2.22 million
Jun 11, 10 AM $ 0.0928
+0.05%
$ 92.83 million $ 2.19 million
Jun 11, 9 AM $ 0.0926
-0.26%
$ 92.57 million $ 2.21 million
Jun 11, 8 AM $ 0.0922
+1.03%
$ 92.24 million $ 2.2 million
Jun 11, 7 AM $ 0.0919
-1.24%
$ 91.88 million $ 2.2 million
Jun 11, 6 AM $ 0.0939
+0.74%
$ 93.88 million $ 2.2 million
Jun 11, 5 AM $ 0.0937
-4.14%
$ 93.65 million $ 2.17 million
Jun 11, 4 AM $ 0.0977
-0.65%
$ 97.69 million $ 2.16 million
Jun 11, 3 AM $ 0.0983
-0.94%
$ 98.34 million $ 2.17 million
Jun 11, 2 AM $ 0.099
+0.56%
$ 98.97 million $ 2.29 million
Jun 11, 1 AM $ 0.0987
+0.95%
$ 98.71 million $ 2.34 million
Jun 11, 12 AM $ 0.098
-0.19%
$ 98.04 million $ 2.35 million
Jun 10, 11 PM $ 0.0981
-2.93%
$ 98.07 million $ 2.34 million
Jun 10, 10 PM $ 0.101
+0.40%
$ 101.19 million $ 2.27 million
Jun 10, 9 PM $ 0.101
+2.15%
$ 100.83 million $ 2.23 million
Jun 10, 8 PM $ 0.0987
+2.40%
$ 98.68 million $ 2.16 million
Jun 10, 7 PM $ 0.0963
-1.71%
$ 96.3 million $ 2.15 million
Jun 10, 6 PM $ 0.0979
+0.48%
$ 97.92 million $ 2.11 million
Jun 10, 5 PM $ 0.0975
-0.48%
$ 97.46 million $ 2.1 million
Jun 10, 4 PM $ 0.0975
+2.05%
$ 97.52 million $ 2.11 million
Jun 10, 3 PM $ 0.0954
+0.04%
$ 95.41 million $ 2.15 million
Jun 10, 2 PM $ 0.0959
-0.03%
$ 95.87 million $ 2.23 million
Jun 10, 1 PM $ 0.0959
+0.36%
$ 95.93 million $ 2.34 million
Jun 10, 12 PM $ 0.0957
+1.13%
$ 95.69 million $ 2.34 million
Jun 10, 11 AM $ 0.0952
-0.80%
$ 95.19 million $ 2.44 million
Jun 10, 10 AM $ 0.0955
-1.48%
$ 95.5 million $ 2.52 million
Jun 10, 9 AM $ 0.0968
+0.48%
$ 96.83 million $ 2.66 million
Jun 10, 8 AM $ 0.0964
+2.45%
$ 96.38 million $ 2.97 million
Jun 10, 7 AM $ 0.094
-1.47%
$ 94.05 million $ 3.2 million
Jun 10, 6 AM $ 0.0951
-0.22%
$ 95.09 million $ 3.2 million
Jun 10, 3 AM $ 0.0893
+0.00%
$ 89.25 million $ 3.15 million
Jun 10, 2 AM $ 0.0881
-1.28%
$ 88.08 million $ 3.13 million
Jun 10, 1 AM $ 0.0894
-3.32%
$ 89.38 million $ 3.1 million
Jun 10, 12 AM $ 0.0924
+0.13%
$ 92.43 million $ 3.1 million
Jun 9, 11 PM $ 0.0925
+0.18%
$ 92.46 million $ 3.1 million
Jun 9, 10 PM $ 0.0923
+0.75%
$ 92.29 million $ 3.09 million
Jun 9, 9 PM $ 0.0916
-2.32%
$ 91.61 million $ 3.12 million
Jun 9, 8 PM $ 0.0939
+0.87%
$ 93.86 million $ 3.09 million
Jun 9, 7 PM $ 0.093
-0.19%
$ 93.02 million $ 3.11 million
Jun 9, 6 PM $ 0.0932
-1.20%
$ 93.17 million $ 3.15 million
Jun 9, 5 PM $ 0.094
+0.40%
$ 94.05 million $ 3.15 million
Jun 9, 4 PM $ 0.0938
+0.81%
$ 93.78 million $ 3.12 million