CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0597
-0.25%
$ 59.67 million $ 1.62 million
Jul 26, 8 PM $ 0.0598
+0.37%
$ 59.8 million $ 1.62 million
Jul 26, 7 PM $ 0.0597
-0.56%
$ 59.7 million $ 1.64 million
Jul 26, 6 PM $ 0.0596
+1.05%
$ 59.65 million $ 1.66 million
Jul 26, 5 PM $ 0.0591
-0.44%
$ 59.09 million $ 1.68 million
Jul 26, 4 PM $ 0.0594
-0.33%
$ 59.37 million $ 1.68 million
Jul 26, 3 PM $ 0.0597
-0.15%
$ 59.69 million $ 1.68 million
Jul 26, 2 PM $ 0.0598
+0.22%
$ 59.77 million $ 1.71 million
Jul 26, 1 PM $ 0.0597
-0.55%
$ 59.68 million $ 1.7 million
Jul 26, 12 PM $ 0.0599
-0.37%
$ 59.89 million $ 1.69 million
Jul 26, 11 AM $ 0.0602
-0.12%
$ 60.23 million $ 1.66 million
Jul 26, 10 AM $ 0.0603
+0.02%
$ 60.3 million $ 1.65 million
Jul 26, 9 AM $ 0.0603
-0.37%
$ 60.29 million $ 1.64 million
Jul 26, 8 AM $ 0.0605
-0.39%
$ 60.51 million $ 1.65 million
Jul 26, 7 AM $ 0.0607
+0.57%
$ 60.75 million $ 1.66 million
Jul 26, 6 AM $ 0.0604
-0.05%
$ 60.4 million $ 1.66 million
Jul 26, 5 AM $ 0.0604
+0.72%
$ 60.43 million $ 1.69 million
Jul 26, 4 AM $ 0.06
+0.48%
$ 60 million $ 1.71 million
Jul 26, 3 AM $ 0.0597
+0.40%
$ 59.71 million $ 1.73 million
Jul 26, 2 AM $ 0.0595
-0.25%
$ 59.47 million $ 1.76 million
Jul 26, 1 AM $ 0.0596
-0.36%
$ 59.62 million $ 1.77 million
Jul 26, 12 AM $ 0.0598
+0.15%
$ 59.84 million $ 1.76 million
Jul 25, 11 PM $ 0.0597
+0.02%
$ 59.75 million $ 1.78 million
Jul 25, 10 PM $ 0.0597
+0.19%
$ 59.73 million $ 1.75 million
Jul 25, 9 PM $ 0.0596
+0.09%
$ 59.62 million $ 1.74 million
Jul 25, 8 PM $ 0.0596
-0.40%
$ 59.56 million $ 1.74 million
Jul 25, 7 PM $ 0.0599
+0.28%
$ 59.9 million $ 1.74 million
Jul 25, 6 PM $ 0.0597
+0.24%
$ 59.69 million $ 1.75 million
Jul 25, 5 PM $ 0.0595
-0.32%
$ 59.51 million $ 1.75 million
Jul 25, 4 PM $ 0.0598
-0.55%
$ 59.76 million $ 1.77 million
Jul 25, 3 PM $ 0.0601
+0.62%
$ 60.07 million $ 1.79 million
Jul 25, 2 PM $ 0.0599
+0.15%
$ 59.87 million $ 1.79 million
Jul 25, 1 PM $ 0.0599
+0.08%
$ 59.85 million $ 1.79 million
Jul 25, 12 PM $ 0.0598
+0.41%
$ 59.78 million $ 1.81 million
Jul 25, 11 AM $ 0.0597
+0.45%
$ 59.67 million $ 1.84 million
Jul 25, 10 AM $ 0.0594
+0.07%
$ 59.41 million $ 1.85 million
Jul 25, 9 AM $ 0.0594
-0.34%
$ 59.37 million $ 1.86 million
Jul 25, 8 AM $ 0.0596
-0.95%
$ 59.58 million $ 1.87 million
Jul 25, 7 AM $ 0.0601
-1.11%
$ 60.15 million $ 1.86 million
Jul 25, 6 AM $ 0.0608
-0.08%
$ 60.82 million $ 1.86 million
Jul 25, 5 AM $ 0.0609
-0.90%
$ 60.86 million $ 1.83 million
Jul 25, 4 AM $ 0.0614
-0.33%
$ 61.41 million $ 1.8 million
Jul 25, 3 AM $ 0.0616
+0.45%
$ 61.6 million $ 1.78 million
Jul 25, 2 AM $ 0.0613
+1.41%
$ 61.31 million $ 1.74 million
Jul 25, 1 AM $ 0.0605
+0.66%
$ 60.46 million $ 1.73 million
Jul 25, 12 AM $ 0.0601
-0.61%
$ 60.06 million $ 1.76 million
Jul 24, 11 PM $ 0.0604
+0.86%
$ 60.43 million $ 1.75 million
Jul 24, 10 PM $ 0.0599
-0.48%
$ 59.91 million $ 1.76 million
Jul 24, 9 PM $ 0.0602
+0.52%
$ 60.2 million $ 1.79 million
Jul 24, 8 PM $ 0.0599
-0.19%
$ 59.89 million $ 1.79 million