CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0618
+0.00%
$ 61.75 million $ 1.89 million
9:29 PM $ 0.0618
+0.00%
$ 61.81 million $ 1.89 million
9:27 PM $ 0.0619
+0.00%
$ 61.81 million $ 1.89 million
9:24 PM $ 0.0619
+0.00%
$ 61.87 million $ 1.89 million
9:22 PM $ 0.0618
+0.00%
$ 61.87 million $ 1.89 million
9:19 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.89 million
9:17 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.9 million
9:14 PM $ 0.0617
+0.00%
$ 61.74 million $ 1.9 million
9:12 PM $ 0.0616
+0.00%
$ 61.74 million $ 1.9 million
9:09 PM $ 0.0616
+0.00%
$ 61.65 million $ 1.9 million
9:07 PM $ 0.0618
+0.00%
$ 61.65 million $ 1.89 million
9:04 PM $ 0.0619
+0.00%
$ 61.89 million $ 1.89 million
9:02 PM $ 0.0621
+0.00%
$ 61.89 million $ 1.89 million
8:59 PM $ 0.0621
+0.00%
$ 62.07 million $ 1.89 million
8:57 PM $ 0.0619
+0.00%
$ 62.07 million $ 1.9 million
8:54 PM $ 0.0619
+0.00%
$ 61.93 million $ 1.9 million
8:52 PM $ 0.062
+0.00%
$ 61.93 million $ 1.9 million
8:49 PM $ 0.062
+0.00%
$ 62.04 million $ 1.9 million
8:47 PM $ 0.062
+0.00%
$ 62.04 million $ 1.9 million
8:44 PM $ 0.062
+0.00%
$ 61.97 million $ 1.9 million
8:42 PM $ 0.0618
+0.00%
$ 61.97 million $ 1.9 million
8:39 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.9 million
8:37 PM $ 0.062
+0.00%
$ 61.76 million $ 1.9 million
8:33 PM $ 0.062
+0.00%
$ 61.99 million $ 1.9 million
8:32 PM $ 0.062
+0.00%
$ 61.99 million $ 1.9 million
8:28 PM $ 0.062
+0.00%
$ 61.98 million $ 1.9 million
8:27 PM $ 0.0619
+0.00%
$ 61.98 million $ 1.89 million
8:23 PM $ 0.0619
+0.00%
$ 61.88 million $ 1.89 million
8:22 PM $ 0.062
+0.00%
$ 61.88 million $ 1.9 million
8:18 PM $ 0.062
+0.00%
$ 61.97 million $ 1.9 million
8:17 PM $ 0.0621
+0.00%
$ 61.97 million $ 1.9 million
8:13 PM $ 0.0621
+0.00%
$ 62.13 million $ 1.9 million
8:12 PM $ 0.0621
+0.00%
$ 62.13 million $ 1.91 million
8:08 PM $ 0.0621
+0.00%
$ 62.07 million $ 1.91 million
8:07 PM $ 0.0622
+0.00%
$ 62.07 million $ 1.91 million
8:03 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.91 million
8:02 PM $ 0.0622
+0.00%
$ 62.2 million $ 1.92 million
7:58 PM $ 0.0622
+0.00%
$ 62.16 million $ 1.92 million
7:57 PM $ 0.0622
+0.00%
$ 62.16 million $ 1.92 million
7:53 PM $ 0.0623
+0.00%
$ 62.26 million $ 1.92 million
7:52 PM $ 0.0624
+0.00%
$ 62.26 million $ 1.91 million
7:48 PM $ 0.0624
+0.00%
$ 62.39 million $ 1.91 million
7:47 PM $ 0.0624
+0.00%
$ 62.39 million $ 1.92 million
7:43 PM $ 0.0624
+0.00%
$ 62.36 million $ 1.92 million
7:42 PM $ 0.0624
+0.00%
$ 62.36 million $ 1.92 million
7:38 PM $ 0.0624
+0.00%
$ 62.4 million $ 1.92 million
7:37 PM $ 0.0623
+0.00%
$ 62.4 million $ 1.92 million
7:33 PM $ 0.0623
+0.00%
$ 62.35 million $ 1.92 million
7:32 PM $ 0.0628
+0.00%
$ 62.35 million $ 1.93 million
7:28 PM $ 0.0628
+0.00%
$ 62.81 million $ 1.93 million