CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0784
-0.03%
$ 78.52 million $ 1.9 million
6:35 PM $ 0.0788
+0.00%
$ 78.52 million $ 1.9 million
6:30 PM $ 0.0787
+0.02%
$ 78.52 million $ 1.9 million
6:25 PM $ 0.0788
+0.00%
$ 78.52 million $ 1.89 million
6:20 PM $ 0.0787
+0.00%
$ 78.52 million $ 1.89 million
6:15 PM $ 0.0786
+0.00%
$ 78.52 million $ 1.89 million
6:10 PM $ 0.0785
+0.00%
$ 78.52 million $ 1.9 million
6:05 PM $ 0.0785
+0.00%
$ 78.52 million $ 1.9 million
6:01 PM $ 0.0785
+0.00%
$ 78.52 million $ 1.9 million
6:00 PM $ 0.0785
-0.04%
$ 78.52 million $ 1.9 million
5:55 PM $ 0.0783
+0.00%
$ 78.72 million $ 1.9 million
5:50 PM $ 0.0783
+0.00%
$ 78.72 million $ 1.9 million
5:45 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.9 million
5:40 PM $ 0.0787
-0.01%
$ 78.72 million $ 1.9 million
5:35 PM $ 0.079
-0.01%
$ 78.72 million $ 1.9 million
5:30 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.9 million
5:25 PM $ 0.0786
+0.03%
$ 78.72 million $ 1.9 million
5:20 PM $ 0.0786
+0.00%
$ 78.72 million $ 1.91 million
5:15 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.92 million
5:10 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.92 million
5:05 PM $ 0.0787
-0.02%
$ 78.72 million $ 1.92 million
5:01 PM $ 0.0787
+0.00%
$ 78.72 million $ 1.92 million
5:00 PM $ 0.0787
-0.05%
$ 78.72 million $ 1.92 million
4:55 PM $ 0.0787
-0.04%
$ 80.99 million $ 1.92 million
4:50 PM $ 0.0786
+0.00%
$ 80.99 million $ 1.93 million
4:45 PM $ 0.0785
-0.01%
$ 80.99 million $ 1.93 million
4:40 PM $ 0.0783
+0.04%
$ 80.99 million $ 1.94 million
4:35 PM $ 0.0783
+0.00%
$ 80.99 million $ 1.94 million
4:30 PM $ 0.0785
-0.01%
$ 80.99 million $ 1.94 million
4:25 PM $ 0.0786
+0.15%
$ 80.99 million $ 1.94 million
4:20 PM $ 0.0784
+0.21%
$ 80.99 million $ 1.94 million
4:15 PM $ 0.0783
+0.03%
$ 80.99 million $ 1.94 million
4:10 PM $ 0.078
+0.00%
$ 80.99 million $ 1.94 million
4:05 PM $ 0.0778
+0.02%
$ 80.99 million $ 1.94 million
4:00 PM $ 0.0778
+0.20%
$ 80.99 million $ 1.94 million
3:55 PM $ 0.0776
+0.21%
$ 80.99 million $ 1.94 million
3:50 PM $ 0.0774
-0.10%
$ 80.99 million $ 1.94 million
3:45 PM $ 0.0775
+0.33%
$ 80.99 million $ 1.94 million
3:40 PM $ 0.0773
+0.25%
$ 80.99 million $ 1.94 million
3:35 PM $ 0.0771
+0.00%
$ 80.99 million $ 1.94 million
3:30 PM $ 0.0771
+0.31%
$ 80.99 million $ 1.95 million
3:25 PM $ 0.0766
+0.04%
$ 80.99 million $ 1.95 million
3:20 PM $ 0.0765
+0.55%
$ 80.99 million $ 1.95 million
3:15 PM $ 0.0761
-0.24%
$ 80.99 million $ 1.96 million
3:10 PM $ 0.0765
+0.00%
$ 80.99 million $ 1.96 million
3:05 PM $ 0.0766
-0.05%
$ 80.99 million $ 1.96 million
3:00 PM $ 0.077
-0.03%
$ 80.99 million $ 1.96 million
2:55 PM $ 0.0769
+0.02%
$ 80.99 million $ 1.96 million
2:50 PM $ 0.077
+0.00%
$ 80.99 million $ 1.96 million
2:45 PM $ 0.077
-0.28%
$ 80.99 million $ 1.96 million