CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0743
+0.00%
$ 74.3 million $ 2.89 million
5:57 PM $ 0.0746
+0.00%
$ 74.3 million $ 2.89 million
5:54 PM $ 0.0746
+0.00%
$ 74.61 million $ 2.89 million
5:52 PM $ 0.0743
+0.00%
$ 74.61 million $ 2.89 million
5:49 PM $ 0.0743
+0.00%
$ 74.31 million $ 2.89 million
5:47 PM $ 0.0742
+0.00%
$ 74.31 million $ 2.89 million
5:44 PM $ 0.0742
+0.00%
$ 74.18 million $ 2.89 million
5:42 PM $ 0.0742
+0.00%
$ 74.18 million $ 2.89 million
5:39 PM $ 0.0742
+0.00%
$ 74.15 million $ 2.89 million
5:37 PM $ 0.0742
+0.00%
$ 74.15 million $ 2.89 million
5:34 PM $ 0.0742
+0.00%
$ 74.25 million $ 2.9 million
5:32 PM $ 0.0739
+0.00%
$ 74.25 million $ 2.9 million
5:29 PM $ 0.0739
+0.00%
$ 73.93 million $ 2.89 million
5:27 PM $ 0.0737
+0.00%
$ 73.93 million $ 2.89 million
5:24 PM $ 0.0737
+0.00%
$ 73.69 million $ 2.89 million
5:22 PM $ 0.0739
+0.00%
$ 73.69 million $ 2.88 million
5:19 PM $ 0.0739
+0.00%
$ 73.86 million $ 2.88 million
5:17 PM $ 0.0738
+0.00%
$ 73.86 million $ 2.87 million
5:14 PM $ 0.0737
+0.00%
$ 73.68 million $ 2.87 million
5:12 PM $ 0.0741
+0.00%
$ 73.68 million $ 2.87 million
5:09 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.87 million
5:07 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.87 million
5:04 PM $ 0.0743
+0.00%
$ 74.28 million $ 2.87 million
5:02 PM $ 0.0744
+0.00%
$ 74.28 million $ 2.87 million
4:59 PM $ 0.0744
+0.00%
$ 74.38 million $ 2.87 million
4:57 PM $ 0.0744
+0.00%
$ 74.38 million $ 2.87 million
4:54 PM $ 0.0744
+0.00%
$ 74.4 million $ 2.87 million
4:52 PM $ 0.0742
+0.00%
$ 74.4 million $ 2.87 million
4:49 PM $ 0.0742
+0.00%
$ 74.2 million $ 2.86 million
4:47 PM $ 0.0742
+0.00%
$ 74.2 million $ 2.86 million
4:44 PM $ 0.0742
+0.00%
$ 74.15 million $ 2.86 million
4:42 PM $ 0.0741
+0.00%
$ 74.15 million $ 2.86 million
4:39 PM $ 0.074
+0.00%
$ 73.95 million $ 2.87 million
4:37 PM $ 0.0739
+0.00%
$ 73.95 million $ 2.87 million
4:34 PM $ 0.0739
+0.00%
$ 73.89 million $ 2.87 million
4:32 PM $ 0.0737
+0.00%
$ 73.89 million $ 2.87 million
4:29 PM $ 0.0737
+0.00%
$ 73.71 million $ 2.87 million
4:27 PM $ 0.0739
+0.00%
$ 73.71 million $ 2.87 million
4:24 PM $ 0.0739
+0.00%
$ 73.86 million $ 2.87 million
4:22 PM $ 0.0738
+0.00%
$ 73.86 million $ 2.87 million
4:19 PM $ 0.0738
+0.00%
$ 73.77 million $ 2.87 million
4:17 PM $ 0.0741
+0.00%
$ 73.77 million $ 2.87 million
4:14 PM $ 0.0741
+0.00%
$ 74.11 million $ 2.87 million
4:12 PM $ 0.0743
+0.00%
$ 74.11 million $ 2.87 million
4:09 PM $ 0.0743
+0.00%
$ 74.31 million $ 2.87 million
4:06 PM $ 0.0745
+0.00%
$ 74.31 million $ 2.87 million
4:04 PM $ 0.0745
+0.00%
$ 74.5 million $ 2.87 million
4:01 PM $ 0.0743
+0.00%
$ 74.5 million $ 2.87 million
3:59 PM $ 0.0743
+0.00%
$ 74.27 million $ 2.86 million
3:56 PM $ 0.0751
+0.00%
$ 74.27 million $ 2.86 million