CROAK Historical Data

C Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.104
-1.23%
$ 104.5 million $ 1.02 million
Nov 10, 11 PM $ 0.106
-0.56%
$ 105.9 million $ 1.03 million
Nov 10, 10 PM $ 0.106
+2.02%
$ 106.3 million $ 1.03 million
Nov 10, 9 PM $ 0.104
+0.19%
$ 104.2 million $ 1.04 million
Nov 10, 8 PM $ 0.104
-1.42%
$ 104.5 million $ 1.07 million
Nov 10, 7 PM $ 0.105
+0.09%
$ 105.5 million $ 1.09 million
Nov 10, 6 PM $ 0.105
+0.19%
$ 105.7 million $ 1.1 million
Nov 10, 5 PM $ 0.105
+1.74%
$ 105.3 million $ 1.15 million
Nov 10, 4 PM $ 0.103
-1.05%
$ 103.4 million $ 1.53 million
Nov 10, 3 PM $ 0.105
-3.13%
$ 105.1 million $ 1.6 million
Nov 10, 2 PM $ 0.11
+1.75%
$ 110.3 million $ 1.52 million
Nov 10, 1 PM $ 0.109
-2.59%
$ 109.2 million $ 1.47 million
Nov 10, 12 PM $ 0.113
+5.99%
$ 113.2 million $ 1.37 million
Nov 10, 11 AM $ 0.107
+1.03%
$ 107.4 million $ 974,204
Nov 10, 10 AM $ 0.106
-1.85%
$ 106 million $ 965,243
Nov 10, 9 AM $ 0.108
+2.66%
$ 108 million $ 959,589
Nov 10, 8 AM $ 0.105
-0.66%
$ 105.2 million $ 950,924
Nov 10, 7 AM $ 0.106
-0.09%
$ 106.5 million $ 933,904
Nov 10, 6 AM $ 0.107
+1.52%
$ 106.6 million $ 917,280
Nov 10, 5 AM $ 0.105
-0.75%
$ 105.2 million $ 900,565
Nov 10, 4 AM $ 0.106
+0.76%
$ 106 million $ 891,075
Nov 10, 3 AM $ 0.105
-0.29%
$ 104.6 million $ 874,600
Nov 10, 2 AM $ 0.104
-0.86%
$ 103.6 million $ 878,885
Nov 10, 1 AM $ 0.104
-1.32%
$ 104.5 million $ 890,593
Nov 10, 12 AM $ 0.106
+1.92%
$ 105.9 million $ 883,572
Nov 9, 11 PM $ 0.104
-0.57%
$ 104 million $ 884,350
Nov 9, 10 PM $ 0.105
-0.19%
$ 105 million $ 876,467
Nov 9, 9 PM $ 0.105
-0.38%
$ 105.2 million $ 864,758
Nov 9, 8 PM $ 0.106
-1.40%
$ 105.6 million $ 825,284
Nov 9, 7 PM $ 0.107
-1.10%
$ 107.4 million $ 781,803
Nov 9, 6 PM $ 0.108
+0.56%
$ 107.9 million $ 763,413
Nov 9, 5 PM $ 0.108
-3.73%
$ 108.4 million $ 708,372
Nov 9, 4 PM $ 0.108
+5.07%
$ 107.8 million $ 317,454
Nov 9, 3 PM $ 0.103
+1.28%
$ 102.6 million $ 229,770
Nov 9, 2 PM $ 0.101
+1.00%
$ 101.3 million $ 230,346
Nov 9, 1 PM $ 0.101
+1.01%
$ 100.5 million $ 228,602
Nov 9, 12 PM $ 0.0997
+0.71%
$ 99.7 million $ 230,464
Nov 9, 11 AM $ 0.099
+1.64%
$ 99 million $ 226,050
Nov 9, 10 AM $ 0.0975
+0.52%
$ 97.5 million $ 227,990
Nov 9, 9 AM $ 0.0973
-1.72%
$ 97.3 million $ 230,067
Nov 9, 8 AM $ 0.0987
-1.50%
$ 98.7 million $ 230,190
Nov 9, 7 AM $ 0.1
-0.30%
$ 100.2 million $ 230,106
Nov 9, 6 AM $ 0.1
-1.08%
$ 100.3 million $ 223,778
Nov 9, 5 AM $ 0.101
+2.13%
$ 100.7 million $ 216,356
Nov 9, 4 AM $ 0.0986
+1.23%
$ 98.6 million $ 219,176
Nov 9, 3 AM $ 0.0973
-0.41%
$ 97.3 million $ 219,213
Nov 9, 2 AM $ 0.0977
-3.36%
$ 97.7 million $ 209,833
Nov 9, 1 AM $ 0.101
-0.59%
$ 101.1 million $ 203,419
Nov 9, 12 AM $ 0.102
+1.90%
$ 102.1 million $ 200,289
Nov 8, 11 PM $ 0.101
+0.60%
$ 100.6 million $ 250,680