CROAK Historical Data

C Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0806
-0.60%
$ 80.61 million $ 347,317
Jan 14, 3 AM $ 0.0811
-0.24%
$ 81.1 million $ 339,299
Jan 14, 2 AM $ 0.0813
+0.02%
$ 81.3 million $ 321,491
Jan 14, 1 AM $ 0.0814
-0.30%
$ 81.43 million $ 310,648
Jan 14, 12 AM $ 0.0818
+0.45%
$ 81.76 million $ 306,195
Jan 13, 11 PM $ 0.0813
-0.52%
$ 81.35 million $ 301,927
Jan 13, 10 PM $ 0.0817
+1.86%
$ 81.7 million $ 292,326
Jan 13, 9 PM $ 0.0802
+0.40%
$ 80.17 million $ 263,124
Jan 13, 8 PM $ 0.0799
-0.68%
$ 79.86 million $ 256,443
Jan 13, 7 PM $ 0.0803
+0.24%
$ 80.33 million $ 259,191
Jan 13, 6 PM $ 0.0801
-0.41%
$ 80.13 million $ 253,288
Jan 13, 5 PM $ 0.0805
-0.38%
$ 80.46 million $ 249,395
Jan 13, 4 PM $ 0.0808
+0.26%
$ 80.8 million $ 249,142
Jan 13, 3 PM $ 0.0804
+0.36%
$ 80.41 million $ 251,379
Jan 13, 2 PM $ 0.0801
+0.03%
$ 80.12 million $ 250,752
Jan 13, 1 PM $ 0.0802
+0.01%
$ 80.21 million $ 254,207
Jan 13, 12 PM $ 0.0802
+0.11%
$ 80.18 million $ 286,168
Jan 13, 11 AM $ 0.0802
+0.75%
$ 80.16 million $ 302,514
Jan 13, 10 AM $ 0.0795
-0.53%
$ 79.54 million $ 314,926
Jan 13, 9 AM $ 0.0799
-0.02%
$ 79.95 million $ 307,898
Jan 13, 8 AM $ 0.08
+0.47%
$ 80.05 million $ 306,720
Jan 13, 7 AM $ 0.0797
-0.32%
$ 79.61 million $ 313,106
Jan 13, 6 AM $ 0.0799
+0.18%
$ 79.95 million $ 321,274
Jan 13, 5 AM $ 0.0798
-0.20%
$ 79.87 million $ 323,909
Jan 13, 4 AM $ 0.0798
+0.07%
$ 79.79 million $ 323,477
Jan 13, 3 AM $ 0.0797
+0.43%
$ 79.65 million $ 323,116
Jan 13, 2 AM $ 0.0794
+0.39%
$ 79.39 million $ 331,946
Jan 13, 1 AM $ 0.079
-0.33%
$ 79 million $ 336,399
Jan 13, 12 AM $ 0.0793
-0.11%
$ 79.26 million $ 344,911
Jan 12, 11 PM $ 0.0794
+0.16%
$ 79.35 million $ 356,094
Jan 12, 10 PM $ 0.0793
+0.22%
$ 79.34 million $ 367,196
Jan 12, 9 PM $ 0.0792
-0.30%
$ 79.16 million $ 377,216
Jan 12, 8 PM $ 0.0796
-0.53%
$ 79.56 million $ 374,212
Jan 12, 7 PM $ 0.0799
+0.29%
$ 79.94 million $ 377,516
Jan 12, 6 PM $ 0.0796
-0.01%
$ 79.61 million $ 378,502
Jan 12, 5 PM $ 0.0796
-0.38%
$ 79.64 million $ 371,053
Jan 12, 4 PM $ 0.0799
+0.04%
$ 79.86 million $ 367,067
Jan 12, 3 PM $ 0.0799
+0.92%
$ 79.86 million $ 369,978
Jan 12, 2 PM $ 0.0791
+1.79%
$ 79.14 million $ 375,626
Jan 12, 1 PM $ 0.0776
-2.63%
$ 77.55 million $ 364,998
Jan 12, 12 PM $ 0.0797
-1.11%
$ 79.73 million $ 329,658
Jan 12, 11 AM $ 0.0808
-0.36%
$ 80.84 million $ 302,565
Jan 12, 10 AM $ 0.0811
+0.20%
$ 81.14 million $ 311,666
Jan 12, 9 AM $ 0.081
-0.29%
$ 80.97 million $ 318,174
Jan 12, 8 AM $ 0.0811
-0.55%
$ 81 million $ 321,223
Jan 12, 7 AM $ 0.0815
-0.55%
$ 81.53 million $ 318,071
Jan 12, 6 AM $ 0.0819
-0.60%
$ 81.91 million $ 320,791
Jan 12, 5 AM $ 0.0824
+0.12%
$ 82.35 million $ 330,419
Jan 12, 4 AM $ 0.0822
+0.55%
$ 82.2 million $ 344,292
Jan 12, 3 AM $ 0.0819
-0.93%
$ 81.91 million $ 349,337