CROAK Historical Data

C Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.101
+0.60%
$ 100.6 million $ 250,680
Nov 8, 10 PM $ 0.1
+1.73%
$ 100.2 million $ 257,724
Nov 8, 9 PM $ 0.0984
+0.20%
$ 98.4 million $ 251,796
Nov 8, 8 PM $ 0.0983
+0.51%
$ 98.3 million $ 255,563
Nov 8, 7 PM $ 0.0975
-0.20%
$ 97.5 million $ 266,533
Nov 8, 6 PM $ 0.0977
+1.24%
$ 97.7 million $ 311,963
Nov 8, 5 PM $ 0.0966
+0.21%
$ 96.6 million $ 329,278
Nov 8, 4 PM $ 0.0966
-0.41%
$ 96.6 million $ 353,334
Nov 8, 3 PM $ 0.0969
-1.42%
$ 96.9 million $ 368,461
Nov 8, 2 PM $ 0.0975
+0.52%
$ 97.5 million $ 384,143
Nov 8, 1 PM $ 0.0972
-2.61%
$ 97.2 million $ 406,881
Nov 8, 12 PM $ 0.1
-0.30%
$ 100 million $ 412,911
Nov 8, 11 AM $ 0.1
-0.40%
$ 100.3 million $ 421,151
Nov 8, 10 AM $ 0.1
+1.42%
$ 100.3 million $ 429,953
Nov 8, 9 AM $ 0.0989
-0.90%
$ 98.9 million $ 438,840
Nov 8, 8 AM $ 0.101
+1.00%
$ 100.7 million $ 442,659
Nov 8, 7 AM $ 0.1
+1.32%
$ 100 million $ 445,543
Nov 8, 6 AM $ 0.0986
-0.10%
$ 98.6 million $ 449,982
Nov 8, 5 AM $ 0.0987
-2.85%
$ 98.7 million $ 444,624
Nov 8, 4 AM $ 0.102
+0.99%
$ 102.1 million $ 443,812
Nov 8, 3 AM $ 0.102
-0.97%
$ 101.8 million $ 445,779
Nov 8, 2 AM $ 0.103
-0.68%
$ 102.6 million $ 452,644
Nov 8, 1 AM $ 0.103
+1.47%
$ 103.2 million $ 448,581
Nov 8, 12 AM $ 0.103
+3.11%
$ 102.7 million $ 449,266
Nov 7, 11 PM $ 0.0993
-2.17%
$ 99.3 million $ 386,545
Nov 7, 10 PM $ 0.102
+0.29%
$ 102.1 million $ 379,634
Nov 7, 9 PM $ 0.102
+0.10%
$ 101.8 million $ 378,449
Nov 7, 8 PM $ 0.101
-0.59%
$ 101.4 million $ 376,879
Nov 7, 7 PM $ 0.102
+0.30%
$ 101.8 million $ 372,220
Nov 7, 6 PM $ 0.102
+0.10%
$ 101.5 million $ 326,078
Nov 7, 5 PM $ 0.0998
+1.01%
$ 99.8 million $ 308,068
Nov 7, 4 PM $ 0.0987
+2.49%
$ 98.7 million $ 278,524
Nov 7, 3 PM $ 0.0963
-0.72%
$ 96.3 million $ 254,472
Nov 7, 2 PM $ 0.0956
+1.81%
$ 95.6 million $ 231,998
Nov 7, 1 PM $ 0.0941
+3.63%
$ 94.1 million $ 204,553
Nov 7, 12 PM $ 0.0903
-0.44%
$ 90.3 million $ 186,488
Nov 7, 11 AM $ 0.0904
-1.63%
$ 90.4 million $ 175,304
Nov 7, 10 AM $ 0.0905
-1.09%
$ 90.5 million $ 164,042
Nov 7, 9 AM $ 0.0907
-0.87%
$ 90.7 million $ 150,538
Nov 7, 8 AM $ 0.0918
-0.76%
$ 91.8 million $ 143,090
Nov 7, 7 AM $ 0.0925
+1.20%
$ 92.5 million $ 147,276
Nov 7, 6 AM $ 0.0914
-0.76%
$ 91.4 million $ 141,027
Nov 7, 5 AM $ 0.0921
+2.22%
$ 92.1 million $ 137,241
Nov 7, 4 AM $ 0.0893
-1.43%
$ 89.3 million $ 134,093
Nov 7, 3 AM $ 0.0906
+0.55%
$ 90.6 million $ 135,501
Nov 7, 2 AM $ 0.0902
+0.33%
$ 90.2 million $ 125,257
Nov 7, 1 AM $ 0.0885
-1.45%
$ 88.5 million $ 123,038
Nov 7, 12 AM $ 0.0898
+1.58%
$ 89.8 million $ 118,518
Nov 6, 11 PM $ 0.088
+0.23%
$ 88 million $ 114,526
Nov 6, 10 PM $ 0.0878
-0.90%
$ 87.8 million $ 115,273