CROAK Historical Data

C Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0822
+0.55%
$ 82.2 million $ 344,292
Jan 12, 3 AM $ 0.0819
-0.93%
$ 81.91 million $ 349,337
Jan 12, 2 AM $ 0.0826
+1.02%
$ 82.64 million $ 342,285
Jan 12, 1 AM $ 0.0818
+0.61%
$ 81.84 million $ 353,039
Jan 12, 12 AM $ 0.0808
-1.38%
$ 80.76 million $ 362,965
Jan 11, 11 PM $ 0.0818
+0.56%
$ 81.85 million $ 361,809
Jan 11, 10 PM $ 0.0814
-0.87%
$ 81.43 million $ 355,367
Jan 11, 9 PM $ 0.082
+0.06%
$ 82.02 million $ 351,027
Jan 11, 8 PM $ 0.082
-1.04%
$ 81.97 million $ 358,072
Jan 11, 7 PM $ 0.0828
-0.99%
$ 82.77 million $ 354,888
Jan 11, 6 PM $ 0.0836
+0.20%
$ 83.63 million $ 358,792
Jan 11, 5 PM $ 0.0834
+0.44%
$ 83.39 million $ 375,062
Jan 11, 4 PM $ 0.0829
-0.21%
$ 82.86 million $ 386,033
Jan 11, 3 PM $ 0.0831
-1.80%
$ 83.08 million $ 404,223
Jan 11, 2 PM $ 0.0846
+0.33%
$ 84.64 million $ 525,224
Jan 11, 1 PM $ 0.0844
-0.63%
$ 84.36 million $ 764,718
Jan 11, 12 PM $ 0.0848
-0.01%
$ 84.85 million $ 818,265
Jan 11, 11 AM $ 0.085
+1.00%
$ 84.98 million $ 838,600
Jan 11, 10 AM $ 0.0843
+0.41%
$ 84.29 million $ 825,150
Jan 11, 9 AM $ 0.084
+0.63%
$ 83.97 million $ 818,050
Jan 11, 8 AM $ 0.0834
-0.32%
$ 83.44 million $ 813,650
Jan 11, 7 AM $ 0.0836
-0.06%
$ 83.61 million $ 809,806
Jan 11, 6 AM $ 0.0838
-0.20%
$ 83.75 million $ 798,022
Jan 11, 5 AM $ 0.0837
-0.22%
$ 83.71 million $ 790,211
Jan 11, 4 AM $ 0.0838
-0.40%
$ 83.83 million $ 775,414
Jan 11, 3 AM $ 0.0841
-0.20%
$ 84.12 million $ 769,607
Jan 11, 2 AM $ 0.0843
+0.54%
$ 84.3 million $ 765,515
Jan 11, 1 AM $ 0.0838
+1.16%
$ 83.81 million $ 752,344
Jan 11, 12 AM $ 0.0829
+0.22%
$ 82.93 million $ 728,287
Jan 10, 11 PM $ 0.0828
+0.71%
$ 82.8 million $ 721,260
Jan 10, 10 PM $ 0.0822
-0.48%
$ 82.21 million $ 716,153
Jan 10, 9 PM $ 0.0826
-0.73%
$ 82.6 million $ 710,870
Jan 10, 8 PM $ 0.0831
+0.01%
$ 83.06 million $ 707,791
Jan 10, 7 PM $ 0.083
+0.64%
$ 83.01 million $ 702,901
Jan 10, 6 PM $ 0.0825
+0.68%
$ 82.48 million $ 700,184
Jan 10, 5 PM $ 0.0817
-0.43%
$ 81.74 million $ 691,127
Jan 10, 4 PM $ 0.0821
-0.36%
$ 82.09 million $ 681,859
Jan 10, 3 PM $ 0.0823
-3.56%
$ 82.34 million $ 672,110
Jan 10, 2 PM $ 0.0855
-0.60%
$ 85.51 million $ 552,377
Jan 10, 1 PM $ 0.0859
+3.06%
$ 85.86 million $ 306,948
Jan 10, 12 PM $ 0.0837
+0.93%
$ 83.66 million $ 268,021
Jan 10, 11 AM $ 0.0828
+1.45%
$ 82.77 million $ 238,316
Jan 10, 10 AM $ 0.0816
-0.02%
$ 81.58 million $ 229,551
Jan 10, 9 AM $ 0.0816
+0.24%
$ 81.58 million $ 250,040
Jan 10, 8 AM $ 0.0814
-0.02%
$ 81.37 million $ 252,265
Jan 10, 7 AM $ 0.0814
+0.63%
$ 81.43 million $ 266,846
Jan 10, 6 AM $ 0.0809
-0.25%
$ 80.94 million $ 268,478
Jan 10, 5 AM $ 0.0811
-0.02%
$ 81.12 million $ 270,730
Jan 10, 4 AM $ 0.0811
-0.61%
$ 81.1 million $ 276,114
Jan 10, 3 AM $ 0.0816
+0.28%
$ 81.48 million $ 281,593