CROAK Historical Data

C Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0878
-0.90%
$ 87.8 million $ 115,273
Nov 6, 9 PM $ 0.089
+0.91%
$ 89 million $ 122,248
Nov 6, 8 PM $ 0.0883
-0.90%
$ 88.3 million $ 121,193
Nov 6, 7 PM $ 0.0891
-0.11%
$ 89.1 million $ 115,765
Nov 6, 6 PM $ 0.0892
+0.56%
$ 89.2 million $ 117,810
Nov 6, 5 PM $ 0.0887
+1.03%
$ 88.7 million $ 118,676
Nov 6, 4 PM $ 0.0877
-0.11%
$ 87.7 million $ 121,474
Nov 6, 3 PM $ 0.0878
-1.35%
$ 87.8 million $ 120,329
Nov 6, 2 PM $ 0.0895
-2.61%
$ 89.5 million $ 113,766
Nov 6, 1 PM $ 0.0914
+2.01%
$ 91.4 million $ 108,848
Nov 6, 12 PM $ 0.0895
-1.10%
$ 89.5 million $ 110,425
Nov 6, 11 AM $ 0.0905
+0.89%
$ 90.5 million $ 110,726
Nov 6, 10 AM $ 0.0897
-0.44%
$ 89.7 million $ 110,489
Nov 6, 9 AM $ 0.0902
-1.31%
$ 90.2 million $ 109,788
Nov 6, 8 AM $ 0.0916
+2.12%
$ 91.6 million $ 108,527
Nov 6, 7 AM $ 0.09
+0.11%
$ 90 million $ 98,732
Nov 6, 6 AM $ 0.0901
-0.44%
$ 90.1 million $ 99,495
Nov 6, 5 AM $ 0.0901
-3.53%
$ 90.1 million $ 99,299
Nov 6, 4 AM $ 0.0934
+4.24%
$ 93.4 million $ 93,299
Nov 6, 3 AM $ 0.0897
+0.11%
$ 89.7 million $ 84,832
Nov 6, 2 AM $ 0.0891
+0.68%
$ 89.1 million $ 85,338
Nov 6, 1 AM $ 0.0888
-0.22%
$ 88.8 million $ 85,802
Nov 6, 12 AM $ 0.0894
-1.22%
$ 89.4 million $ 89,184
Nov 5, 11 PM $ 0.0905
-1.20%
$ 90.5 million $ 91,688
Nov 5, 10 PM $ 0.0916
+1.78%
$ 91.6 million $ 92,607
Nov 5, 9 PM $ 0.0903
+1.80%
$ 90.3 million $ 98,856
Nov 5, 8 PM $ 0.0888
+0.00%
$ 88.8 million $ 114,246
Nov 5, 7 PM $ 0.0888
-0.78%
$ 88.8 million $ 134,201
Nov 5, 6 PM $ 0.0896
+1.13%
$ 89.6 million $ 135,699
Nov 5, 5 PM $ 0.0885
+0.11%
$ 88.5 million $ 141,427
Nov 5, 4 PM $ 0.0884
+1.03%
$ 88.4 million $ 144,746
Nov 5, 3 PM $ 0.0875
+1.16%
$ 87.5 million $ 149,455
Nov 5, 2 PM $ 0.0871
-0.80%
$ 87.1 million $ 151,934
Nov 5, 1 PM $ 0.0879
+1.38%
$ 87.9 million $ 158,543
Nov 5, 12 PM $ 0.0867
+1.17%
$ 86.7 million $ 158,277
Nov 5, 11 AM $ 0.0859
+1.18%
$ 85.9 million $ 157,595
Nov 5, 10 AM $ 0.0848
-1.85%
$ 84.8 million $ 158,283
Nov 5, 9 AM $ 0.0864
+0.12%
$ 86.4 million $ 161,885
Nov 5, 8 AM $ 0.0862
-1.03%
$ 86.2 million $ 160,881
Nov 5, 7 AM $ 0.0874
-1.13%
$ 87.4 million $ 165,602
Nov 5, 6 AM $ 0.0884
+0.23%
$ 88.4 million $ 169,746
Nov 5, 5 AM $ 0.0881
-0.79%
$ 88.1 million $ 175,514
Nov 5, 4 AM $ 0.0886
+0.57%
$ 88.6 million $ 186,107
Nov 5, 3 AM $ 0.0881
-0.45%
$ 88.1 million $ 185,926
Nov 5, 2 AM $ 0.0878
+1.15%
$ 87.8 million $ 185,694
Nov 5, 1 AM $ 0.0862
-0.35%
$ 86.2 million $ 184,130
Nov 5, 12 AM $ 0.0859
-1.60%
$ 85.9 million $ 180,797
Nov 4, 11 PM $ 0.0876
-1.68%
$ 87.6 million $ 181,224
Nov 4, 10 PM $ 0.0886
+1.72%
$ 88.6 million $ 180,435
Nov 4, 9 PM $ 0.0868
+2.24%
$ 86.8 million $ 167,758